Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mint.club | MINTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -0.75% | 0.00000396 | 0.00000395 | 0.00000397 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000399 | 0.00000401 | 0.00000391 | 0.00000399 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:47:05 | 4,199,982.43 | 0.00000396 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,167.35 | 2,300,054,238.29 | MINTTT | |||
Resumen Histórico MINTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000399 | 0.00000007 | 1.79% | 0.00000392 | 0.00000404 | 0.00000390 | 2,879,604,887.00 |
| 18 Jun 2024 | 0.00000392 | -0.00000016 | -3.92% | 0.00000408 | 0.00000419 | 0.00000385 | 3,683,687,003.00 |
| 17 Jun 2024 | 0.00000408 | -0.00000016 | -3.77% | 0.00000424 | 0.00000426 | 0.00000406 | 3,240,326,883.00 |
| 16 Jun 2024 | 0.00000424 | -0.00000001 | -0.24% | 0.00000425 | 0.00000429 | 0.00000420 | 1,686,933,829.00 |
| 15 Jun 2024 | 0.00000425 | 0.00000004 | 0.95% | 0.00000421 | 0.00000435 | 0.00000420 | 2,635,697,504.00 |
| 14 Jun 2024 | 0.00000421 | 0.00 | 0.00% | 0.00000421 | 0.00000426 | 0.00000419 | 2,780,983,788.00 |
| 13 Jun 2024 | 0.00000421 | -0.00000015 | -3.44% | 0.00000436 | 0.00000437 | 0.00000419 | 3,189,933,028.00 |
| 12 Jun 2024 | 0.00000436 | 0.00000008 | 1.87% | 0.00000428 | 0.00000444 | 0.00000424 | 3,026,812,520.00 |
| 11 Jun 2024 | 0.00000428 | 0.00000006 | 1.42% | 0.00000423 | 0.00000466 | 0.00000422 | 3,085,532,934.00 |
| 10 Jun 2024 | 0.00000422 | -0.00000033 | -7.25% | 0.00000455 | 0.00000456 | 0.00000418 | 2,950,470,419.00 |
| 09 Jun 2024 | 0.00000455 | -0.00000003 | -0.66% | 0.00000458 | 0.00000462 | 0.00000449 | 3,109,006,675.00 |
| 08 Jun 2024 | 0.00000458 | -0.00000004 | -0.87% | 0.00000463 | 0.00000477 | 0.00000458 | 2,195,733,802.00 |
| 07 Jun 2024 | 0.00000462 | -0.00000018 | -3.75% | 0.00000480 | 0.00000481 | 0.00000456 | 2,375,557,102.00 |
| 06 Jun 2024 | 0.00000480 | 0.00000010 | 2.13% | 0.00000471 | 0.00000605 | 0.00000470 | 3,279,564,889.00 |
| 05 Jun 2024 | 0.00000470 | 0.00000011 | 2.40% | 0.00000459 | 0.00000487 | 0.00000459 | 2,829,405,183.00 |
| 04 Jun 2024 | 0.00000459 | 0.00000022 | 5.03% | 0.00000437 | 0.00000482 | 0.00000437 | 1,759,988,555.00 |
| 03 Jun 2024 | 0.00000437 | 0.00000025 | 6.07% | 0.00000413 | 0.00000446 | 0.00000412 | 2,798,629,361.00 |
| 02 Jun 2024 | 0.00000412 | -0.00000001 | -0.24% | 0.00000413 | 0.00000421 | 0.00000411 | 2,675,074,879.00 |
| 01 Jun 2024 | 0.00000413 | 0.00000018 | 4.56% | 0.00000395 | 0.00000414 | 0.00000393 | 2,930,081,052.00 |
| 31 May 2024 | 0.00000395 | -0.00000003 | -0.75% | 0.00000398 | 0.00000403 | 0.00000389 | 3,455,171,877.00 |
| 30 May 2024 | 0.00000398 | -0.00000004 | -1.00% | 0.00000402 | 0.00000415 | 0.00000391 | 3,862,504,472.00 |
| 29 May 2024 | 0.00000402 | -0.00000008 | -1.95% | 0.00000410 | 0.00000418 | 0.00000402 | 3,492,264,761.00 |
| 28 May 2024 | 0.00000410 | -0.00000010 | -2.38% | 0.00000420 | 0.00000420 | 0.00000406 | 3,675,639,611.00 |
| 27 May 2024 | 0.00000420 | 0.00000007 | 1.69% | 0.00000414 | 0.00000435 | 0.00000409 | 3,344,058,049.00 |
| 26 May 2024 | 0.00000413 | -0.00000001 | -0.24% | 0.00000414 | 0.00000418 | 0.00000410 | 3,274,988,737.00 |
| 25 May 2024 | 0.00000414 | 0.00 | 0.00% | 0.00000415 | 0.00000418 | 0.00000413 | 2,641,573,495.00 |
| 24 May 2024 | 0.00000414 | 0.00000006 | 1.47% | 0.00000408 | 0.00000435 | 0.00000407 | 3,259,681,009.00 |
| 23 May 2024 | 0.00000408 | -0.00000018 | -4.23% | 0.00000426 | 0.00000435 | 0.00000407 | 3,727,827,914.00 |
| 22 May 2024 | 0.00000426 | -0.00000001 | -0.23% | 0.00000426 | 0.00000435 | 0.00000420 | 3,160,847,557.00 |
| 21 May 2024 | 0.00000427 | 0.00000006 | 1.43% | 0.00000421 | 0.00000446 | 0.00000421 | 3,046,109,355.00 |
| 20 May 2024 | 0.00000421 | 0.00 | 0.00% | 0.00000421 | 0.00000451 | 0.00000420 | 3,124,439,042.00 |
| 19 May 2024 | 0.00000421 | 0.00000001 | 0.24% | 0.00000420 | 0.00000461 | 0.00000420 | 3,208,729,176.00 |
| 18 May 2024 | 0.00000420 | -0.00000003 | -0.71% | 0.00000424 | 0.00000426 | 0.00000419 | 3,220,750,117.00 |
