Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.MINTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00000371 | 0.00000002 | 0.54% | 0.00000369 | 0.00000372 | 0.00000367 | 3,576,483,561.00 |
| 26 Jun 2024 | 0.00000369 | 0.00000002 | 0.54% | 0.00000367 | 0.00000371 | 0.00000366 | 3,648,087,365.00 |
| 25 Jun 2024 | 0.00000367 | 0.00000005 | 1.38% | 0.00000362 | 0.00000368 | 0.00000362 | 3,233,674,103.00 |
| 24 Jun 2024 | 0.00000362 | -0.00000016 | -4.23% | 0.00000378 | 0.00000379 | 0.00000359 | 3,649,691,196.00 |
| 23 Jun 2024 | 0.00000378 | -0.00000004 | -1.05% | 0.00000383 | 0.00000384 | 0.00000377 | 3,753,392,194.00 |
| 22 Jun 2024 | 0.00000382 | -0.00000001 | -0.26% | 0.00000383 | 0.00000383 | 0.00000376 | 3,690,727,716.00 |
| 21 Jun 2024 | 0.00000383 | -0.00000009 | -2.30% | 0.00000392 | 0.00000393 | 0.00000381 | 3,356,492,790.00 |
| 20 Jun 2024 | 0.00000392 | -0.00000007 | -1.75% | 0.00000399 | 0.00000401 | 0.00000389 | 3,348,769,347.00 |
| 19 Jun 2024 | 0.00000399 | 0.00000007 | 1.79% | 0.00000392 | 0.00000404 | 0.00000390 | 2,879,604,887.00 |
| 18 Jun 2024 | 0.00000392 | -0.00000016 | -3.92% | 0.00000408 | 0.00000419 | 0.00000385 | 3,683,687,003.00 |
| 17 Jun 2024 | 0.00000408 | -0.00000016 | -3.77% | 0.00000424 | 0.00000426 | 0.00000406 | 3,240,326,883.00 |
| 16 Jun 2024 | 0.00000424 | -0.00000001 | -0.24% | 0.00000425 | 0.00000429 | 0.00000420 | 1,686,933,829.00 |
| 15 Jun 2024 | 0.00000425 | 0.00000004 | 0.95% | 0.00000421 | 0.00000435 | 0.00000420 | 2,635,697,504.00 |
| 14 Jun 2024 | 0.00000421 | 0.00 | 0.00% | 0.00000421 | 0.00000426 | 0.00000419 | 2,780,983,788.00 |
| 13 Jun 2024 | 0.00000421 | -0.00000015 | -3.44% | 0.00000436 | 0.00000437 | 0.00000419 | 3,189,933,028.00 |
| 12 Jun 2024 | 0.00000436 | 0.00000008 | 1.87% | 0.00000428 | 0.00000444 | 0.00000424 | 3,026,812,520.00 |
| 11 Jun 2024 | 0.00000428 | 0.00000006 | 1.42% | 0.00000423 | 0.00000466 | 0.00000422 | 3,085,532,934.00 |
| 10 Jun 2024 | 0.00000422 | -0.00000033 | -7.25% | 0.00000455 | 0.00000456 | 0.00000418 | 2,950,470,419.00 |
| 09 Jun 2024 | 0.00000455 | -0.00000003 | -0.66% | 0.00000458 | 0.00000462 | 0.00000449 | 3,109,006,675.00 |
| 08 Jun 2024 | 0.00000458 | -0.00000004 | -0.87% | 0.00000463 | 0.00000477 | 0.00000458 | 2,195,733,802.00 |
| 07 Jun 2024 | 0.00000462 | -0.00000018 | -3.75% | 0.00000480 | 0.00000481 | 0.00000456 | 2,375,557,102.00 |
| 06 Jun 2024 | 0.00000480 | 0.00000010 | 2.13% | 0.00000471 | 0.00000605 | 0.00000470 | 3,279,564,889.00 |
| 05 Jun 2024 | 0.00000470 | 0.00000011 | 2.40% | 0.00000459 | 0.00000487 | 0.00000459 | 2,829,405,183.00 |
| 04 Jun 2024 | 0.00000459 | 0.00000022 | 5.03% | 0.00000437 | 0.00000482 | 0.00000437 | 1,759,988,555.00 |
| 03 Jun 2024 | 0.00000437 | 0.00000025 | 6.07% | 0.00000413 | 0.00000446 | 0.00000412 | 2,798,629,361.00 |
| 02 Jun 2024 | 0.00000412 | -0.00000001 | -0.24% | 0.00000413 | 0.00000421 | 0.00000411 | 2,675,074,879.00 |
| 01 Jun 2024 | 0.00000413 | 0.00000018 | 4.56% | 0.00000395 | 0.00000414 | 0.00000393 | 2,930,081,052.00 |
| 31 May 2024 | 0.00000395 | -0.00000003 | -0.75% | 0.00000398 | 0.00000403 | 0.00000389 | 3,455,171,877.00 |
| 30 May 2024 | 0.00000398 | -0.00000004 | -1.00% | 0.00000402 | 0.00000415 | 0.00000391 | 3,862,504,472.00 |
| 29 May 2024 | 0.00000402 | -0.00000008 | -1.95% | 0.00000410 | 0.00000418 | 0.00000402 | 3,492,264,761.00 |
| 28 May 2024 | 0.00000410 | -0.00000010 | -2.38% | 0.00000420 | 0.00000420 | 0.00000406 | 3,675,639,611.00 |
| 27 May 2024 | 0.00000420 | 0.00000007 | 1.69% | 0.00000414 | 0.00000435 | 0.00000409 | 3,344,058,049.00 |
| 26 May 2024 | 0.00000413 | -0.00000001 | -0.24% | 0.00000414 | 0.00000418 | 0.00000410 | 3,274,988,737.00 |
| 25 May 2024 | 0.00000414 | 0.00 | 0.00% | 0.00000415 | 0.00000418 | 0.00000413 | 2,641,573,495.00 |
| 24 May 2024 | 0.00000414 | 0.00000006 | 1.47% | 0.00000408 | 0.00000435 | 0.00000407 | 3,259,681,009.00 |
| 23 May 2024 | 0.00000408 | -0.00000018 | -4.23% | 0.00000426 | 0.00000435 | 0.00000407 | 3,727,827,914.00 |
| 22 May 2024 | 0.00000426 | -0.00000001 | -0.23% | 0.00000426 | 0.00000435 | 0.00000420 | 3,160,847,557.00 |
| 21 May 2024 | 0.00000427 | 0.00000006 | 1.43% | 0.00000421 | 0.00000446 | 0.00000421 | 3,046,109,355.00 |
| 20 May 2024 | 0.00000421 | 0.00 | 0.00% | 0.00000421 | 0.00000451 | 0.00000420 | 3,124,439,042.00 |
| 19 May 2024 | 0.00000421 | 0.00000001 | 0.24% | 0.00000420 | 0.00000461 | 0.00000420 | 3,208,729,176.00 |
| 18 May 2024 | 0.00000420 | -0.00000003 | -0.71% | 0.00000424 | 0.00000426 | 0.00000419 | 3,220,750,117.00 |
| 17 May 2024 | 0.00000423 | 0.00000005 | 1.20% | 0.00000419 | 0.00000424 | 0.00000409 | 2,944,367,589.00 |
| 16 May 2024 | 0.00000418 | -0.00000008 | -1.88% | 0.00000427 | 0.00000461 | 0.00000409 | 3,575,313,542.00 |
| 15 May 2024 | 0.00000426 | -0.00000009 | -2.07% | 0.00000435 | 0.00000437 | 0.00000412 | 3,156,418,560.00 |
| 14 May 2024 | 0.00000435 | -0.00000022 | -4.81% | 0.00000457 | 0.00000461 | 0.00000430 | 3,078,406,515.00 |
| 13 May 2024 | 0.00000457 | -0.00000002 | -0.44% | 0.00000459 | 0.00000492 | 0.00000452 | 3,125,669,669.00 |
| 12 May 2024 | 0.00000459 | 0.00000007 | 1.55% | 0.00000451 | 0.00000462 | 0.00000450 | 2,411,971,128.00 |
| 11 May 2024 | 0.00000452 | 0.00000003 | 0.67% | 0.00000449 | 0.00000467 | 0.00000446 | 2,738,195,134.00 |
| 10 May 2024 | 0.00000449 | -0.00000019 | -4.06% | 0.00000467 | 0.00000492 | 0.00000446 | 2,976,411,826.00 |
| 09 May 2024 | 0.00000468 | -0.00000002 | -0.43% | 0.00000469 | 0.00000491 | 0.00000459 | 3,356,302,624.00 |
| 08 May 2024 | 0.00000470 | 0.00000019 | 4.21% | 0.00000451 | 0.00000492 | 0.00000447 | 2,342,416,185.00 |
| 07 May 2024 | 0.00000451 | 0.00000011 | 2.50% | 0.00000439 | 0.00000569 | 0.00000438 | 4,015,343,462.00 |
| 06 May 2024 | 0.00000440 | 0.00000001 | 0.23% | 0.00000439 | 0.00000450 | 0.00000436 | 3,138,790,737.00 |
| 05 May 2024 | 0.00000439 | -0.00000008 | -1.79% | 0.00000447 | 0.00000454 | 0.00000438 | 3,088,785,962.00 |
| 04 May 2024 | 0.00000447 | 0.00000005 | 1.13% | 0.00000441 | 0.00000511 | 0.00000439 | 2,357,034,596.00 |
| 03 May 2024 | 0.00000442 | 0.00000014 | 3.27% | 0.00000429 | 0.00000446 | 0.00000420 | 3,378,369,417.00 |
| 02 May 2024 | 0.00000428 | -0.00000009 | -2.06% | 0.00000437 | 0.00000473 | 0.00000420 | 3,360,215,129.00 |
| 01 May 2024 | 0.00000437 | -0.00000014 | -3.10% | 0.00000451 | 0.00000453 | 0.00000424 | 3,204,977,144.00 |
| 30 Abr 2024 | 0.00000451 | -0.00000015 | -3.22% | 0.00000466 | 0.00000467 | 0.00000440 | 3,224,150,389.00 |
| 29 Abr 2024 | 0.00000466 | -0.00000009 | -1.89% | 0.00000474 | 0.00000476 | 0.00000454 | 2,912,553,831.00 |
| 28 Abr 2024 | 0.00000475 | 0.00000005 | 1.06% | 0.00000470 | 0.00000529 | 0.00000450 | 3,182,037,244.00 |
| 27 Abr 2024 | 0.00000470 | -0.00000010 | -2.08% | 0.00000480 | 0.00000482 | 0.00000460 | 2,805,351,266.00 |
| 26 Abr 2024 | 0.00000480 | -0.00000012 | -2.44% | 0.00000491 | 0.00000492 | 0.00000477 | 2,745,697,795.00 |
| 25 Abr 2024 | 0.00000492 | 0.00000009 | 1.86% | 0.00000484 | 0.00000544 | 0.00000476 | 3,002,974,347.00 |
| 24 Abr 2024 | 0.00000483 | -0.00000006 | -1.23% | 0.00000487 | 0.00000548 | 0.00000478 | 2,742,128,303.00 |
| 23 Abr 2024 | 0.00000489 | -0.00000001 | -0.20% | 0.00000491 | 0.00000529 | 0.00000482 | 2,600,303,821.00 |
| 22 Abr 2024 | 0.00000490 | 0.00000027 | 5.83% | 0.00000463 | 0.00000554 | 0.00000462 | 3,179,457,953.00 |
| 21 Abr 2024 | 0.00000463 | 0.00 | 0.00% | 0.00000463 | 0.00000481 | 0.00000457 | 2,766,872,455.00 |
| 20 Abr 2024 | 0.00000463 | 0.00000006 | 1.31% | 0.00000457 | 0.00000481 | 0.00000450 | 3,014,785,407.00 |
| 19 Abr 2024 | 0.00000457 | 0.00000005 | 1.11% | 0.00000452 | 0.00000481 | 0.00000434 | 3,314,854,905.00 |
| 18 Abr 2024 | 0.00000452 | 0.00000012 | 2.73% | 0.00000438 | 0.00000481 | 0.00000438 | 2,897,478,190.00 |
| 17 Abr 2024 | 0.00000440 | -0.00000014 | -3.08% | 0.00000454 | 0.00000466 | 0.00000434 | 3,221,798,606.00 |
| 16 Abr 2024 | 0.00000454 | -0.00000035 | -7.16% | 0.00000489 | 0.00000490 | 0.00000447 | 3,177,227,466.00 |
| 15 Abr 2024 | 0.00000489 | 0.00000007 | 1.45% | 0.00000482 | 0.00000571 | 0.00000473 | 3,472,804,850.00 |
| 14 Abr 2024 | 0.00000482 | 0.00000007 | 1.47% | 0.00000475 | 0.00000532 | 0.00000446 | 3,665,213,812.00 |
| 13 Abr 2024 | 0.00000475 | -0.00000081 | -14.57% | 0.00000553 | 0.00000561 | 0.00000450 | 3,475,564,457.00 |
| 12 Abr 2024 | 0.00000556 | -0.00000068 | -10.90% | 0.00000624 | 0.00000651 | 0.00000528 | 4,702,348,975.00 |
| 11 Abr 2024 | 0.00000624 | -0.00000062 | -9.04% | 0.00000688 | 0.00000719 | 0.00000587 | 3,114,336,951.00 |
| 10 Abr 2024 | 0.00000686 | 0.00000001 | 0.15% | 0.00000685 | 0.00000751 | 0.00000642 | 2,854,664,448.00 |
| 09 Abr 2024 | 0.00000685 | 0.00000100 | 18.28% | 0.00000547 | 0.00000787 | 0.00000536 | 5,507,877,123.00 |
| 08 Abr 2024 | 0.00000547 | 0.00000014 | 2.63% | 0.00000533 | 0.00000588 | 0.00000531 | 3,403,355,235.00 |
| 07 Abr 2024 | 0.00000533 | 0.00000020 | 3.90% | 0.00000513 | 0.00000600 | 0.00000511 | 3,504,269,570.00 |
| 06 Abr 2024 | 0.00000513 | 0.00000009 | 1.79% | 0.00000503 | 0.00000539 | 0.00000493 | 3,950,316,184.00 |
| 05 Abr 2024 | 0.00000504 | -0.00000008 | -1.56% | 0.00000512 | 0.00000540 | 0.00000491 | 3,603,583,474.00 |
| 04 Abr 2024 | 0.00000512 | 0.00000017 | 3.43% | 0.00000495 | 0.00000549 | 0.00000493 | 3,354,113,245.00 |
| 03 Abr 2024 | 0.00000495 | 0.00000006 | 1.23% | 0.00000488 | 0.00000528 | 0.00000470 | 3,638,433,745.00 |
| 02 Abr 2024 | 0.00000489 | -0.00000025 | -4.86% | 0.00000513 | 0.00000514 | 0.00000476 | 3,550,688,734.00 |
| 01 Abr 2024 | 0.00000514 | -0.00000041 | -7.39% | 0.00000555 | 0.00000559 | 0.00000506 | 3,517,683,076.00 |
| 31 Mar 2024 | 0.00000555 | 0.00000039 | 7.56% | 0.00000518 | 0.00000607 | 0.00000514 | 4,733,794,744.00 |
| 30 Mar 2024 | 0.00000516 | -0.00000024 | -4.44% | 0.00000538 | 0.00000556 | 0.00000508 | 3,267,366,855.00 |
