Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MiraQle | MQLUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000046 | 0.000045 | 0.003 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000046 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.000046 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MQL |
Resumen Histórico MQLUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MQLUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
21 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
20 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
19 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
18 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
17 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
16 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
15 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
14 Jun 2024 | 0.000046 | 0.00000200 | 4.63% | 0.000043 | 0.000048 | 0.000038 | 267,229,519.00 |
13 Jun 2024 | 0.000043 | -0.000022 | -33.85% | 0.000068 | 0.000068 | 0.000038 | 1,027,677,794.00 |
12 Jun 2024 | 0.000065 | -0.000024 | -26.93% | 0.000084 | 0.000121 | 0.000064 | 808,601,833.00 |
11 Jun 2024 | 0.000089 | -0.000043 | -32.48% | 0.000122 | 0.000162 | 0.000062 | 1,027,526,033.00 |
10 Jun 2024 | 0.000132 | 0.000099 | 296.32% | 0.000033 | 0.000223 | 0.000033 | 705,920,816.00 |
09 Jun 2024 | 0.000033 | 0.00000100 | 3.09% | 0.000032 | 0.000033 | 0.000032 | 345,431,094.00 |
08 Jun 2024 | 0.000032 | -0.00000200 | -5.79% | 0.000034 | 0.000035 | 0.000031 | 273,843,068.00 |
07 Jun 2024 | 0.000035 | -0.00000073 | -2.07% | 0.000035 | 0.000038 | 0.000034 | 279,849,998.00 |
06 Jun 2024 | 0.000035 | 0.00000079 | 2.29% | 0.000034 | 0.000037 | 0.000034 | 243,514,473.00 |
05 Jun 2024 | 0.000034 | -0.00000003 | -0.09% | 0.000035 | 0.000038 | 0.000034 | 239,892,587.00 |
04 Jun 2024 | 0.000035 | -0.00000029 | -0.83% | 0.000035 | 0.000036 | 0.000034 | 98,239,100.00 |
03 Jun 2024 | 0.000035 | 0.00000046 | 1.34% | 0.000034 | 0.000037 | 0.000034 | 327,916,859.00 |
02 Jun 2024 | 0.000034 | -0.00000011 | -0.32% | 0.000034 | 0.000035 | 0.000034 | 394,222,371.00 |
01 Jun 2024 | 0.000034 | -0.00000028 | -0.81% | 0.000035 | 0.000035 | 0.000034 | 423,398,807.00 |
31 May 2024 | 0.000035 | 0.00000200 | 6.05% | 0.000033 | 0.000038 | 0.000033 | 156,493,968.00 |
30 May 2024 | 0.000033 | -0.00000200 | -5.78% | 0.000035 | 0.000035 | 0.000033 | 306,732,689.00 |
29 May 2024 | 0.000035 | -0.00000100 | -2.78% | 0.000036 | 0.000039 | 0.000034 | 160,621,194.00 |
28 May 2024 | 0.000036 | 0.00000300 | 9.02% | 0.000033 | 0.000045 | 0.000033 | 370,757,397.00 |
27 May 2024 | 0.000033 | 0.00000100 | 3.11% | 0.000032 | 0.000036 | 0.000031 | 408,495,823.00 |
26 May 2024 | 0.000032 | -0.00000100 | -2.99% | 0.000033 | 0.00005 | 0.000031 | 499,146,074.00 |
25 May 2024 | 0.000034 | 0.00000200 | 6.35% | 0.000031 | 0.000035 | 0.000031 | 428,246,004.00 |
24 May 2024 | 0.000031 | 0.00000025 | 0.80% | 0.000031 | 0.000036 | 0.000031 | 421,362,102.00 |
23 May 2024 | 0.000031 | 0.00000009 | 0.29% | 0.000031 | 0.000032 | 0.000031 | 451,539,984.00 |