MQLUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
26 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
25 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
24 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
23 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
22 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
21 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
20 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
19 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
18 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
17 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
16 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
15 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
14 Jun 2024 | 0.000046 | 0.00000200 | 4.63% | 0.000043 | 0.000048 | 0.000038 | 267,229,519.00 |
13 Jun 2024 | 0.000043 | -0.000022 | -33.85% | 0.000068 | 0.000068 | 0.000038 | 1,027,677,794.00 |
12 Jun 2024 | 0.000065 | -0.000024 | -26.93% | 0.000084 | 0.000121 | 0.000064 | 808,601,833.00 |
11 Jun 2024 | 0.000089 | -0.000043 | -32.48% | 0.000122 | 0.000162 | 0.000062 | 1,027,526,033.00 |
10 Jun 2024 | 0.000132 | 0.000099 | 296.32% | 0.000033 | 0.000223 | 0.000033 | 705,920,816.00 |
09 Jun 2024 | 0.000033 | 0.00000100 | 3.09% | 0.000032 | 0.000033 | 0.000032 | 345,431,094.00 |
08 Jun 2024 | 0.000032 | -0.00000200 | -5.79% | 0.000034 | 0.000035 | 0.000031 | 273,843,068.00 |
07 Jun 2024 | 0.000035 | -0.00000073 | -2.07% | 0.000035 | 0.000038 | 0.000034 | 279,849,998.00 |
06 Jun 2024 | 0.000035 | 0.00000079 | 2.29% | 0.000034 | 0.000037 | 0.000034 | 243,514,473.00 |
05 Jun 2024 | 0.000034 | -0.00000003 | -0.09% | 0.000035 | 0.000038 | 0.000034 | 239,892,587.00 |
04 Jun 2024 | 0.000035 | -0.00000029 | -0.83% | 0.000035 | 0.000036 | 0.000034 | 98,239,100.00 |
03 Jun 2024 | 0.000035 | 0.00000046 | 1.34% | 0.000034 | 0.000037 | 0.000034 | 327,916,859.00 |
02 Jun 2024 | 0.000034 | -0.00000011 | -0.32% | 0.000034 | 0.000035 | 0.000034 | 394,222,371.00 |
01 Jun 2024 | 0.000034 | -0.00000028 | -0.81% | 0.000035 | 0.000035 | 0.000034 | 423,398,807.00 |
31 May 2024 | 0.000035 | 0.00000200 | 6.05% | 0.000033 | 0.000038 | 0.000033 | 156,493,968.00 |
30 May 2024 | 0.000033 | -0.00000200 | -5.78% | 0.000035 | 0.000035 | 0.000033 | 306,732,689.00 |
29 May 2024 | 0.000035 | -0.00000100 | -2.78% | 0.000036 | 0.000039 | 0.000034 | 160,621,194.00 |
28 May 2024 | 0.000036 | 0.00000300 | 9.02% | 0.000033 | 0.000045 | 0.000033 | 370,757,397.00 |
27 May 2024 | 0.000033 | 0.00000100 | 3.11% | 0.000032 | 0.000036 | 0.000031 | 408,495,823.00 |
26 May 2024 | 0.000032 | -0.00000100 | -2.99% | 0.000033 | 0.00005 | 0.000031 | 499,146,074.00 |
25 May 2024 | 0.000034 | 0.00000200 | 6.35% | 0.000031 | 0.000035 | 0.000031 | 428,246,004.00 |
24 May 2024 | 0.000031 | 0.00000025 | 0.80% | 0.000031 | 0.000036 | 0.000031 | 421,362,102.00 |
23 May 2024 | 0.000031 | 0.00000009 | 0.29% | 0.000031 | 0.000032 | 0.000031 | 451,539,984.00 |
22 May 2024 | 0.000031 | -0.00000300 | -8.74% | 0.000034 | 0.000035 | 0.000031 | 330,944,142.00 |
21 May 2024 | 0.000034 | 0.00000300 | 9.66% | 0.000031 | 0.000035 | 0.000031 | 326,986,663.00 |
20 May 2024 | 0.000031 | -0.00000058 | -1.83% | 0.000032 | 0.000032 | 0.000031 | 457,199,362.00 |
19 May 2024 | 0.000032 | 0.00000100 | 3.28% | 0.000031 | 0.000032 | 0.00003 | 186,458,980.00 |
18 May 2024 | 0.00003 | 0.00000004 | 0.13% | 0.00003 | 0.000031 | 0.000029 | 420,374,186.00 |
17 May 2024 | 0.00003 | -0.00000010 | -0.33% | 0.00003 | 0.000032 | 0.000029 | 444,075,271.00 |
16 May 2024 | 0.000031 | 0.00000200 | 7.11% | 0.000028 | 0.000031 | 0.000028 | 327,670,097.00 |
15 May 2024 | 0.000028 | -0.00000001 | -0.04% | 0.000028 | 0.000028 | 0.000028 | 467,738,428.00 |
14 May 2024 | 0.000028 | -0.00000005 | -0.18% | 0.000028 | 0.000029 | 0.000027 | 400,791,445.00 |
13 May 2024 | 0.000028 | -0.00000200 | -6.64% | 0.00003 | 0.000032 | 0.000028 | 375,836,532.00 |
12 May 2024 | 0.00003 | -0.00000200 | -6.24% | 0.000032 | 0.000032 | 0.000029 | 442,854,303.00 |
11 May 2024 | 0.000032 | 0.00000300 | 10.43% | 0.000028 | 0.000036 | 0.000028 | 486,149,850.00 |
10 May 2024 | 0.000029 | 0.00000002 | 0.07% | 0.000029 | 0.000029 | 0.000028 | 464,614,577.00 |
09 May 2024 | 0.000029 | -0.00000100 | -3.36% | 0.00003 | 0.00003 | 0.000027 | 481,244,658.00 |
08 May 2024 | 0.00003 | 0.00000100 | 3.53% | 0.000028 | 0.00003 | 0.000028 | 499,413,979.00 |
07 May 2024 | 0.000028 | -0.00000100 | -3.39% | 0.000029 | 0.000031 | 0.000028 | 476,751,179.00 |
06 May 2024 | 0.000029 | 0.00000010 | 0.34% | 0.000029 | 0.000031 | 0.000028 | 466,519,090.00 |
05 May 2024 | 0.000029 | 0.00000025 | 0.86% | 0.000029 | 0.000031 | 0.000028 | 366,186,211.00 |
04 May 2024 | 0.000029 | -0.00000026 | -0.88% | 0.000029 | 0.000029 | 0.000029 | 451,116,424.00 |
03 May 2024 | 0.000029 | 0.00000068 | 2.37% | 0.000029 | 0.00003 | 0.000028 | 469,155,599.00 |
02 May 2024 | 0.000029 | 0.00000026 | 0.91% | 0.000028 | 0.000029 | 0.000028 | 455,110,244.00 |
01 May 2024 | 0.000028 | -0.00000020 | -0.70% | 0.000029 | 0.000029 | 0.000027 | 485,050,690.00 |
30 Abr 2024 | 0.000029 | -0.00000100 | -3.32% | 0.00003 | 0.000031 | 0.000029 | 387,255,388.00 |
29 Abr 2024 | 0.00003 | 0.00000034 | 1.14% | 0.00003 | 0.000032 | 0.000028 | 492,390,326.00 |
28 Abr 2024 | 0.00003 | -0.00000011 | -0.37% | 0.00003 | 0.00003 | 0.000029 | 457,140,594.00 |
27 Abr 2024 | 0.00003 | 0.00000027 | 0.91% | 0.00003 | 0.00003 | 0.000029 | 381,477,255.00 |
26 Abr 2024 | 0.00003 | 0.00000001 | 0.03% | 0.00003 | 0.00003 | 0.000029 | 438,997,514.00 |
25 Abr 2024 | 0.00003 | 0.00000058 | 2.00% | 0.000029 | 0.000032 | 0.000029 | 430,112,159.00 |
24 Abr 2024 | 0.000029 | -0.00000026 | -0.89% | 0.000029 | 0.00003 | 0.000028 | 467,527,468.00 |
23 Abr 2024 | 0.000029 | -0.00000023 | -0.78% | 0.000029 | 0.00003 | 0.000029 | 482,650,787.00 |
22 Abr 2024 | 0.000029 | -0.00000021 | -0.71% | 0.00003 | 0.00003 | 0.000029 | 451,459,701.00 |
21 Abr 2024 | 0.00003 | 0.00000100 | 3.50% | 0.000029 | 0.000031 | 0.000029 | 437,353,571.00 |
20 Abr 2024 | 0.000029 | -0.00000042 | -1.45% | 0.000029 | 0.00003 | 0.000028 | 327,783,129.00 |
19 Abr 2024 | 0.000029 | 0.00000300 | 11.41% | 0.000026 | 0.000032 | 0.000025 | 435,826,933.00 |
18 Abr 2024 | 0.000026 | -0.00000083 | -3.06% | 0.000027 | 0.000028 | 0.000026 | 416,463,182.00 |
17 Abr 2024 | 0.000027 | -0.00000017 | -0.62% | 0.000027 | 0.000028 | 0.000025 | 500,189,832.00 |
16 Abr 2024 | 0.000027 | -0.00000097 | -3.43% | 0.000028 | 0.000028 | 0.000027 | 343,519,053.00 |
15 Abr 2024 | 0.000028 | 0.00000100 | 3.71% | 0.000027 | 0.00003 | 0.000027 | 455,565,540.00 |
14 Abr 2024 | 0.000027 | 0.00000200 | 8.00% | 0.000026 | 0.000029 | 0.000023 | 497,694,313.00 |
13 Abr 2024 | 0.000025 | -0.00000600 | -19.16% | 0.000031 | 0.000032 | 0.000023 | 443,831,593.00 |
12 Abr 2024 | 0.000031 | -0.00000200 | -5.99% | 0.000033 | 0.000042 | 0.000031 | 410,861,947.00 |
11 Abr 2024 | 0.000033 | -0.00000058 | -1.71% | 0.000034 | 0.000036 | 0.000033 | 398,203,502.00 |
10 Abr 2024 | 0.000034 | 0.00000061 | 1.83% | 0.000033 | 0.000035 | 0.000033 | 378,944,884.00 |
09 Abr 2024 | 0.000033 | -0.00000100 | -2.91% | 0.000034 | 0.000035 | 0.000032 | 359,689,204.00 |
08 Abr 2024 | 0.000034 | -0.00000014 | -0.41% | 0.000035 | 0.000036 | 0.000034 | 361,541,036.00 |
07 Abr 2024 | 0.000035 | 0.00000036 | 1.05% | 0.000035 | 0.000036 | 0.000032 | 260,664,784.00 |
06 Abr 2024 | 0.000034 | -0.00000200 | -5.49% | 0.000036 | 0.000036 | 0.000034 | 261,407,651.00 |
05 Abr 2024 | 0.000036 | 0.00000200 | 5.89% | 0.000034 | 0.000036 | 0.000033 | 421,947,320.00 |
04 Abr 2024 | 0.000034 | 0.00000023 | 0.68% | 0.000034 | 0.000035 | 0.000032 | 215,737,610.00 |
03 Abr 2024 | 0.000034 | -0.00000065 | -1.89% | 0.000033 | 0.000038 | 0.000032 | 100,266,044.00 |
02 Abr 2024 | 0.000034 | -0.00000200 | -5.48% | 0.000035 | 0.000035 | 0.000031 | 321,134,418.00 |
01 Abr 2024 | 0.000037 | 0.00000100 | 2.84% | 0.000035 | 0.000037 | 0.000035 | 259,172,599.00 |
31 Mar 2024 | 0.000035 | -0.00000027 | -0.76% | 0.000035 | 0.000036 | 0.000035 | 357,400,374.00 |
30 Mar 2024 | 0.000036 | 0.00000004 | 0.11% | 0.000036 | 0.000037 | 0.000035 | 289,563,145.00 |