Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MerchDAO | MRCHUSDT | Gate.io | 33,979 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00038 | -4.83% | 0.007482 | 0.00746 | 0.007499 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007595 | 0.007595 | 0.007475 | 0.007862 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:13:20 | 2,650.13 | 0.007482 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 729.31 | 97,484.39 | MRCH | |||
Resumen Histórico MRCHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MRCHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.007862 | 0.001378 | 21.25% | 0.006565 | 0.008 | 0.006565 | 1,070,079.00 |
| 19 Jun 2024 | 0.006484 | 0.000193 | 3.07% | 0.006275 | 0.006723 | 0.006275 | 1,362,424.00 |
| 18 Jun 2024 | 0.006291 | -0.00074 | -10.52% | 0.007026 | 0.007033 | 0.0062 | 2,181,872.00 |
| 17 Jun 2024 | 0.007031 | -0.000452 | -6.04% | 0.007492 | 0.007493 | 0.007 | 1,977,536.00 |
| 16 Jun 2024 | 0.007483 | -0.000556 | -6.92% | 0.00789 | 0.008001 | 0.007345 | 1,561,058.00 |
| 15 Jun 2024 | 0.008039 | -0.000328 | -3.92% | 0.008385 | 0.008392 | 0.007878 | 1,174,241.00 |
| 14 Jun 2024 | 0.008367 | -0.000145 | -1.70% | 0.008408 | 0.008543 | 0.008326 | 1,470,380.00 |
| 13 Jun 2024 | 0.008512 | 0.000032 | 0.38% | 0.008516 | 0.008653 | 0.008158 | 1,320,273.00 |
| 12 Jun 2024 | 0.00848 | -0.000081 | -0.95% | 0.008546 | 0.010208 | 0.008276 | 1,950,309.00 |
| 11 Jun 2024 | 0.008561 | 0.000252 | 3.03% | 0.008319 | 0.009 | 0.007484 | 1,720,924.00 |
| 10 Jun 2024 | 0.008309 | 0.00028 | 3.49% | 0.008023 | 0.013 | 0.007927 | 2,072,232.00 |
| 09 Jun 2024 | 0.008029 | 0.000387 | 5.06% | 0.007621 | 0.008497 | 0.007619 | 402,641.00 |
| 08 Jun 2024 | 0.007642 | -0.000115 | -1.48% | 0.007758 | 0.007781 | 0.007573 | 1,639,647.00 |
| 07 Jun 2024 | 0.007757 | -0.000334 | -4.13% | 0.008086 | 0.008091 | 0.007745 | 1,637,453.00 |
| 06 Jun 2024 | 0.008091 | -0.000069 | -0.85% | 0.008244 | 0.008276 | 0.008056 | 1,646,766.00 |
| 05 Jun 2024 | 0.00816 | -0.000283 | -3.35% | 0.008452 | 0.008559 | 0.008141 | 1,703,649.00 |
| 04 Jun 2024 | 0.008443 | -0.000099 | -1.16% | 0.008543 | 0.008557 | 0.008436 | 905,937.00 |
| 03 Jun 2024 | 0.008542 | 0.000286 | 3.46% | 0.008777 | 0.009764 | 0.008501 | 1,599,312.00 |
| 02 Jun 2024 | 0.008256 | -0.000024 | -0.29% | 0.008417 | 0.00868 | 0.008111 | 1,407,083.00 |
| 01 Jun 2024 | 0.00828 | 0.000139 | 1.71% | 0.008178 | 0.009165 | 0.008137 | 915,830.00 |
| 31 May 2024 | 0.008141 | 0.000247 | 3.13% | 0.007912 | 0.008499 | 0.007763 | 1,646,004.00 |
| 30 May 2024 | 0.007894 | -0.000186 | -2.30% | 0.008084 | 0.008105 | 0.007842 | 1,757,267.00 |
| 29 May 2024 | 0.00808 | -0.000063 | -0.77% | 0.008395 | 0.008496 | 0.008007 | 1,591,770.00 |
| 28 May 2024 | 0.008143 | 0.000528 | 6.93% | 0.007618 | 0.008692 | 0.007505 | 1,174,857.00 |
| 27 May 2024 | 0.007615 | -0.000687 | -8.28% | 0.00831 | 0.008402 | 0.007476 | 1,161,326.00 |
| 26 May 2024 | 0.008302 | -0.000311 | -3.61% | 0.008614 | 0.008618 | 0.008208 | 1,519,125.00 |
| 25 May 2024 | 0.008613 | 0.000586 | 7.30% | 0.008034 | 0.008887 | 0.007929 | 1,765,839.00 |
| 24 May 2024 | 0.008027 | 0.000311 | 4.03% | 0.00772 | 0.008499 | 0.00761 | 1,430,033.00 |
| 23 May 2024 | 0.007716 | 0.000082 | 1.07% | 0.007633 | 0.00772 | 0.007501 | 1,839,050.00 |
| 22 May 2024 | 0.007634 | -0.000033 | -0.43% | 0.007479 | 0.007721 | 0.007402 | 1,440,198.00 |
| 21 May 2024 | 0.007667 | -0.000397 | -4.92% | 0.008204 | 0.008225 | 0.007086 | 1,252,967.00 |
