Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.MRCHUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.007035 | -0.000039 | -0.55% | 0.007324 | 0.0075 | 0.007001 | 223,914.00 |
| 25 Jun 2024 | 0.007074 | 0.000233 | 3.41% | 0.006844 | 0.007396 | 0.006798 | 1,429,136.00 |
| 24 Jun 2024 | 0.006841 | -0.000238 | -3.36% | 0.007076 | 0.007104 | 0.006828 | 2,004,599.00 |
| 23 Jun 2024 | 0.007079 | -0.000521 | -6.86% | 0.007615 | 0.00762 | 0.007 | 1,449,535.00 |
| 22 Jun 2024 | 0.0076 | 0.000329 | 4.52% | 0.007358 | 0.008 | 0.0073 | 1,570,570.00 |
| 21 Jun 2024 | 0.007271 | -0.000591 | -7.52% | 0.007595 | 0.007595 | 0.007246 | 1,106,559.00 |
| 20 Jun 2024 | 0.007862 | 0.001378 | 21.25% | 0.006565 | 0.008 | 0.006565 | 1,070,079.00 |
| 19 Jun 2024 | 0.006484 | 0.000193 | 3.07% | 0.006275 | 0.006723 | 0.006275 | 1,362,424.00 |
| 18 Jun 2024 | 0.006291 | -0.00074 | -10.52% | 0.007026 | 0.007033 | 0.0062 | 2,181,872.00 |
| 17 Jun 2024 | 0.007031 | -0.000452 | -6.04% | 0.007492 | 0.007493 | 0.007 | 1,977,536.00 |
| 16 Jun 2024 | 0.007483 | -0.000556 | -6.92% | 0.00789 | 0.008001 | 0.007345 | 1,561,058.00 |
| 15 Jun 2024 | 0.008039 | -0.000328 | -3.92% | 0.008385 | 0.008392 | 0.007878 | 1,174,241.00 |
| 14 Jun 2024 | 0.008367 | -0.000145 | -1.70% | 0.008408 | 0.008543 | 0.008326 | 1,470,380.00 |
| 13 Jun 2024 | 0.008512 | 0.000032 | 0.38% | 0.008516 | 0.008653 | 0.008158 | 1,320,273.00 |
| 12 Jun 2024 | 0.00848 | -0.000081 | -0.95% | 0.008546 | 0.010208 | 0.008276 | 1,950,309.00 |
| 11 Jun 2024 | 0.008561 | 0.000252 | 3.03% | 0.008319 | 0.009 | 0.007484 | 1,720,924.00 |
| 10 Jun 2024 | 0.008309 | 0.00028 | 3.49% | 0.008023 | 0.013 | 0.007927 | 2,072,232.00 |
| 09 Jun 2024 | 0.008029 | 0.000387 | 5.06% | 0.007621 | 0.008497 | 0.007619 | 402,641.00 |
| 08 Jun 2024 | 0.007642 | -0.000115 | -1.48% | 0.007758 | 0.007781 | 0.007573 | 1,639,647.00 |
| 07 Jun 2024 | 0.007757 | -0.000334 | -4.13% | 0.008086 | 0.008091 | 0.007745 | 1,637,453.00 |
| 06 Jun 2024 | 0.008091 | -0.000069 | -0.85% | 0.008244 | 0.008276 | 0.008056 | 1,646,766.00 |
| 05 Jun 2024 | 0.00816 | -0.000283 | -3.35% | 0.008452 | 0.008559 | 0.008141 | 1,703,649.00 |
| 04 Jun 2024 | 0.008443 | -0.000099 | -1.16% | 0.008543 | 0.008557 | 0.008436 | 905,937.00 |
| 03 Jun 2024 | 0.008542 | 0.000286 | 3.46% | 0.008777 | 0.009764 | 0.008501 | 1,599,312.00 |
| 02 Jun 2024 | 0.008256 | -0.000024 | -0.29% | 0.008417 | 0.00868 | 0.008111 | 1,407,083.00 |
| 01 Jun 2024 | 0.00828 | 0.000139 | 1.71% | 0.008178 | 0.009165 | 0.008137 | 915,830.00 |
| 31 May 2024 | 0.008141 | 0.000247 | 3.13% | 0.007912 | 0.008499 | 0.007763 | 1,646,004.00 |
| 30 May 2024 | 0.007894 | -0.000186 | -2.30% | 0.008084 | 0.008105 | 0.007842 | 1,757,267.00 |
| 29 May 2024 | 0.00808 | -0.000063 | -0.77% | 0.008395 | 0.008496 | 0.008007 | 1,591,770.00 |
| 28 May 2024 | 0.008143 | 0.000528 | 6.93% | 0.007618 | 0.008692 | 0.007505 | 1,174,857.00 |
| 27 May 2024 | 0.007615 | -0.000687 | -8.28% | 0.00831 | 0.008402 | 0.007476 | 1,161,326.00 |
| 26 May 2024 | 0.008302 | -0.000311 | -3.61% | 0.008614 | 0.008618 | 0.008208 | 1,519,125.00 |
| 25 May 2024 | 0.008613 | 0.000586 | 7.30% | 0.008034 | 0.008887 | 0.007929 | 1,765,839.00 |
| 24 May 2024 | 0.008027 | 0.000311 | 4.03% | 0.00772 | 0.008499 | 0.00761 | 1,430,033.00 |
| 23 May 2024 | 0.007716 | 0.000082 | 1.07% | 0.007633 | 0.00772 | 0.007501 | 1,839,050.00 |
| 22 May 2024 | 0.007634 | -0.000033 | -0.43% | 0.007479 | 0.007721 | 0.007402 | 1,440,198.00 |
| 21 May 2024 | 0.007667 | -0.000397 | -4.92% | 0.008204 | 0.008225 | 0.007086 | 1,252,967.00 |
| 20 May 2024 | 0.008064 | 0.000028 | 0.35% | 0.008035 | 0.008974 | 0.007899 | 1,428,661.00 |
| 19 May 2024 | 0.008036 | 0.000164 | 2.08% | 0.007872 | 0.008969 | 0.007864 | 1,208,200.00 |
| 18 May 2024 | 0.007872 | -0.000487 | -5.83% | 0.008347 | 0.008435 | 0.007844 | 1,540,634.00 |
| 17 May 2024 | 0.008359 | 0.000287 | 3.56% | 0.008148 | 0.008499 | 0.008048 | 1,557,305.00 |
| 16 May 2024 | 0.008072 | 0.000307 | 3.95% | 0.007755 | 0.0085 | 0.007635 | 576,511.00 |
| 15 May 2024 | 0.007765 | 0.000023 | 0.30% | 0.00775 | 0.00787 | 0.007308 | 1,588,896.00 |
| 14 May 2024 | 0.007742 | 0.00071 | 10.10% | 0.007034 | 0.008 | 0.007021 | 579,039.00 |
| 13 May 2024 | 0.007032 | -0.000324 | -4.40% | 0.007351 | 0.007699 | 0.007 | 1,217,384.00 |
| 12 May 2024 | 0.007356 | 0.00007 | 0.96% | 0.00729 | 0.008 | 0.007269 | 1,356,884.00 |
| 11 May 2024 | 0.007286 | -0.000288 | -3.80% | 0.007577 | 0.007645 | 0.007107 | 1,793,197.00 |
| 10 May 2024 | 0.007574 | -0.000154 | -1.99% | 0.007728 | 0.008403 | 0.0075 | 1,157,809.00 |
| 09 May 2024 | 0.007728 | 0.000435 | 5.96% | 0.007542 | 0.009366 | 0.007245 | 1,756,166.00 |
| 08 May 2024 | 0.007293 | 0.000069 | 0.96% | 0.007227 | 0.007493 | 0.00715 | 1,566,005.00 |
| 07 May 2024 | 0.007224 | -0.000378 | -4.97% | 0.007618 | 0.007719 | 0.007198 | 1,313,127.00 |
| 06 May 2024 | 0.007602 | 0.000231 | 3.13% | 0.007378 | 0.008 | 0.007274 | 1,296,304.00 |
| 05 May 2024 | 0.007371 | -0.00000800 | -0.11% | 0.007373 | 0.007473 | 0.00725 | 1,718,726.00 |
| 04 May 2024 | 0.007379 | 0.000082 | 1.12% | 0.007298 | 0.007399 | 0.007226 | 1,861,803.00 |
| 03 May 2024 | 0.007297 | -0.00000100 | -0.01% | 0.007302 | 0.007439 | 0.007102 | 1,780,537.00 |
| 02 May 2024 | 0.007298 | 0.000182 | 2.56% | 0.007089 | 0.007347 | 0.006939 | 1,120,208.00 |
| 01 May 2024 | 0.007116 | -0.00036 | -4.82% | 0.007471 | 0.00753 | 0.0067 | 1,103,422.00 |
| 30 Abr 2024 | 0.007476 | 0.000408 | 5.77% | 0.007097 | 0.0085 | 0.0067 | 1,035,781.00 |
| 29 Abr 2024 | 0.007068 | -0.000224 | -3.07% | 0.007298 | 0.007497 | 0.006664 | 1,644,823.00 |
| 28 Abr 2024 | 0.007292 | -0.00036 | -4.70% | 0.00787 | 0.007876 | 0.007095 | 1,293,823.00 |
| 27 Abr 2024 | 0.007652 | 0.000108 | 1.43% | 0.007526 | 0.007999 | 0.007078 | 1,294,660.00 |
| 26 Abr 2024 | 0.007544 | 0.000441 | 6.21% | 0.007103 | 0.0095 | 0.006917 | 2,116,670.00 |
| 25 Abr 2024 | 0.007103 | -0.000485 | -6.39% | 0.007592 | 0.00764 | 0.007081 | 1,905,086.00 |
| 24 Abr 2024 | 0.007588 | -0.00003 | -0.39% | 0.007632 | 0.008005 | 0.007543 | 825,623.00 |
| 23 Abr 2024 | 0.007618 | -0.00000200 | -0.03% | 0.007634 | 0.008995 | 0.007593 | 1,549,557.00 |
| 22 Abr 2024 | 0.00762 | -0.000551 | -6.74% | 0.008173 | 0.008268 | 0.0075 | 1,506,446.00 |
| 21 Abr 2024 | 0.008171 | 0.000249 | 3.14% | 0.007973 | 0.009 | 0.007716 | 1,273,253.00 |
| 20 Abr 2024 | 0.007922 | 0.000699 | 9.68% | 0.007344 | 0.00895 | 0.007088 | 1,499,603.00 |
| 19 Abr 2024 | 0.007223 | 0.000304 | 4.39% | 0.006893 | 0.008 | 0.0068 | 1,505,773.00 |
| 18 Abr 2024 | 0.006919 | 0.000522 | 8.16% | 0.006403 | 0.007 | 0.006054 | 1,840,522.00 |
| 17 Abr 2024 | 0.006397 | -0.000213 | -3.22% | 0.006683 | 0.006916 | 0.00634 | 1,482,232.00 |
| 16 Abr 2024 | 0.00661 | -0.000254 | -3.70% | 0.006832 | 0.006999 | 0.006149 | 1,824,801.00 |
| 15 Abr 2024 | 0.006864 | -0.000511 | -6.93% | 0.007361 | 0.007408 | 0.00638 | 2,601,950.00 |
| 14 Abr 2024 | 0.007375 | 0.00006 | 0.82% | 0.00731 | 0.011381 | 0.006266 | 2,524,329.00 |
| 13 Abr 2024 | 0.007315 | -0.000653 | -8.20% | 0.007965 | 0.007965 | 0.006011 | 1,591,554.00 |
| 12 Abr 2024 | 0.007968 | -0.000958 | -10.73% | 0.008923 | 0.009313 | 0.007961 | 980,573.00 |
| 11 Abr 2024 | 0.008926 | 0.000132 | 1.50% | 0.008781 | 0.009331 | 0.00863 | 1,190,997.00 |
| 10 Abr 2024 | 0.008794 | -0.000647 | -6.85% | 0.009438 | 0.009438 | 0.008619 | 1,167,595.00 |
| 09 Abr 2024 | 0.009441 | 0.000394 | 4.36% | 0.009052 | 0.009852 | 0.009 | 830,938.00 |
| 08 Abr 2024 | 0.009047 | 0.000528 | 6.20% | 0.008508 | 0.009339 | 0.0085 | 1,693,566.00 |
| 07 Abr 2024 | 0.008519 | 0.000121 | 1.44% | 0.00869 | 0.010099 | 0.008346 | 1,831,538.00 |
| 06 Abr 2024 | 0.008398 | -0.000279 | -3.22% | 0.00868 | 0.010388 | 0.008397 | 2,070,043.00 |
| 05 Abr 2024 | 0.008677 | -0.000703 | -7.49% | 0.009447 | 0.009826 | 0.008557 | 927,859.00 |
| 04 Abr 2024 | 0.00938 | 0.00108 | 13.01% | 0.008427 | 0.011199 | 0.008088 | 2,027,006.00 |
| 03 Abr 2024 | 0.0083 | 0.000593 | 7.69% | 0.007738 | 0.010176 | 0.007529 | 2,055,027.00 |
| 02 Abr 2024 | 0.007707 | -0.000285 | -3.57% | 0.008153 | 0.008971 | 0.007409 | 1,798,724.00 |
| 01 Abr 2024 | 0.007992 | -0.000285 | -3.44% | 0.008357 | 0.009196 | 0.007395 | 2,269,703.00 |
| 31 Mar 2024 | 0.008277 | -0.000437 | -5.01% | 0.008483 | 0.009247 | 0.007908 | 2,491,681.00 |
| 30 Mar 2024 | 0.008714 | -0.000653 | -6.97% | 0.009396 | 0.010352 | 0.008227 | 2,529,025.00 |
| 29 Mar 2024 | 0.009367 | -0.002422 | -20.54% | 0.011598 | 0.012 | 0.008227 | 4,927,442.00 |
