Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEON EVM | NEONUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0165 | 2.81% | 0.6042 | 0.6034 | 0.6053 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5863 | 0.6171 | 0.578 | 0.5877 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:25:10 | 17.82 | 0.6042 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 48,237.84 | 81,299.49 | NEONN | |||
Resumen Histórico NEONUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEONUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.5877 | -0.0076 | -1.28% | 0.6028 | 0.6352 | 0.5816 | 146,574.00 |
| 25 Jun 2024 | 0.5953 | 0.0119 | 2.04% | 0.5831 | 0.6174 | 0.5604 | 171,220.00 |
| 24 Jun 2024 | 0.5834 | -0.0088 | -1.49% | 0.5935 | 0.6146 | 0.560 | 210,039.00 |
| 23 Jun 2024 | 0.5922 | -0.0345 | -5.51% | 0.6206 | 0.6282 | 0.5815 | 181,374.00 |
| 22 Jun 2024 | 0.6267 | -0.026 | -3.98% | 0.648 | 0.648 | 0.6073 | 144,835.00 |
| 21 Jun 2024 | 0.6527 | 0.0247 | 3.93% | 0.6331 | 0.6623 | 0.5938 | 164,348.00 |
| 20 Jun 2024 | 0.628 | -0.0062 | -0.98% | 0.645 | 0.6571 | 0.5923 | 238,565.00 |
| 19 Jun 2024 | 0.6342 | 0.0288 | 4.76% | 0.609 | 0.6838 | 0.6087 | 220,518.00 |
| 18 Jun 2024 | 0.6054 | -0.0887 | -12.78% | 0.6892 | 0.6893 | 0.5556 | 159,305.00 |
| 17 Jun 2024 | 0.6941 | -0.064 | -8.44% | 0.7525 | 0.7671 | 0.6828 | 196,427.00 |
| 16 Jun 2024 | 0.7581 | 0.0276 | 3.78% | 0.7306 | 0.7729 | 0.7292 | 138,295.00 |
| 15 Jun 2024 | 0.7305 | 0.0307 | 4.39% | 0.7156 | 0.7432 | 0.7027 | 118,914.00 |
| 14 Jun 2024 | 0.6998 | -0.0183 | -2.55% | 0.7277 | 0.7491 | 0.6746 | 154,106.00 |
| 13 Jun 2024 | 0.7181 | -0.0544 | -7.04% | 0.7683 | 0.7751 | 0.717 | 224,105.00 |
| 12 Jun 2024 | 0.7725 | 0.0298 | 4.01% | 0.7374 | 0.7779 | 0.732 | 128,578.00 |
| 11 Jun 2024 | 0.7427 | -0.0105 | -1.39% | 0.7505 | 0.8304 | 0.7366 | 221,659.00 |
| 10 Jun 2024 | 0.7532 | -0.0178 | -2.31% | 0.7649 | 0.774 | 0.7443 | 138,051.00 |
| 09 Jun 2024 | 0.771 | 0.0318 | 4.30% | 0.7349 | 0.7808 | 0.7106 | 119,483.00 |
| 08 Jun 2024 | 0.7392 | -0.0307 | -3.99% | 0.770 | 0.7717 | 0.7323 | 133,088.00 |
| 07 Jun 2024 | 0.7699 | -0.036 | -4.47% | 0.8063 | 0.813 | 0.7317 | 156,205.00 |
| 06 Jun 2024 | 0.8059 | -0.0108 | -1.32% | 0.8211 | 0.8317 | 0.7964 | 153,547.00 |
| 05 Jun 2024 | 0.8167 | 0.0011 | 0.13% | 0.8159 | 0.8591 | 0.8056 | 180,081.00 |
| 04 Jun 2024 | 0.8156 | 0.0073 | 0.90% | 0.8089 | 0.8478 | 0.7958 | 387,378.00 |
| 03 Jun 2024 | 0.8083 | 0.0184 | 2.33% | 0.7928 | 0.8656 | 0.7842 | 340,431.00 |
| 02 Jun 2024 | 0.7899 | 0.0101 | 1.30% | 0.7797 | 0.8078 | 0.7658 | 130,085.00 |
| 01 Jun 2024 | 0.7798 | 0.0241 | 3.19% | 0.7546 | 0.8112 | 0.7535 | 194,932.00 |
| 31 May 2024 | 0.7557 | -0.0343 | -4.34% | 0.7878 | 0.7942 | 0.7206 | 256,408.00 |
| 30 May 2024 | 0.790 | -0.0271 | -3.32% | 0.8123 | 0.8179 | 0.7626 | 175,752.00 |
| 29 May 2024 | 0.8171 | 0.0237 | 2.99% | 0.7915 | 0.845 | 0.7863 | 165,641.00 |
| 28 May 2024 | 0.7934 | -0.0012 | -0.15% | 0.7932 | 0.8006 | 0.7735 | 163,648.00 |
| 27 May 2024 | 0.7946 | -0.0026 | -0.33% | 0.7989 | 0.8094 | 0.7825 | 112,789.00 |
| 26 May 2024 | 0.7972 | -0.0009 | -0.11% | 0.7977 | 0.802 | 0.7758 | 147,834.00 |
| 25 May 2024 | 0.7981 | -0.0044 | -0.55% | 0.8117 | 0.8454 | 0.7807 | 160,603.00 |
