Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.NEONUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.5905 | -0.0017 | -0.29% | 0.5891 | 0.600 | 0.584 | 84,747.00 |
| 28 Jun 2024 | 0.5922 | -0.0343 | -5.47% | 0.6262 | 0.6295 | 0.5796 | 115,408.00 |
| 27 Jun 2024 | 0.6265 | 0.0388 | 6.60% | 0.5863 | 0.6488 | 0.578 | 152,264.00 |
| 26 Jun 2024 | 0.5877 | -0.0076 | -1.28% | 0.6028 | 0.6352 | 0.5816 | 146,574.00 |
| 25 Jun 2024 | 0.5953 | 0.0119 | 2.04% | 0.5831 | 0.6174 | 0.5604 | 171,220.00 |
| 24 Jun 2024 | 0.5834 | -0.0088 | -1.49% | 0.5935 | 0.6146 | 0.560 | 210,039.00 |
| 23 Jun 2024 | 0.5922 | -0.0345 | -5.51% | 0.6206 | 0.6282 | 0.5815 | 181,374.00 |
| 22 Jun 2024 | 0.6267 | -0.026 | -3.98% | 0.648 | 0.648 | 0.6073 | 144,835.00 |
| 21 Jun 2024 | 0.6527 | 0.0247 | 3.93% | 0.6331 | 0.6623 | 0.5938 | 164,348.00 |
| 20 Jun 2024 | 0.628 | -0.0062 | -0.98% | 0.645 | 0.6571 | 0.5923 | 238,565.00 |
| 19 Jun 2024 | 0.6342 | 0.0288 | 4.76% | 0.609 | 0.6838 | 0.6087 | 220,518.00 |
| 18 Jun 2024 | 0.6054 | -0.0887 | -12.78% | 0.6892 | 0.6893 | 0.5556 | 159,305.00 |
| 17 Jun 2024 | 0.6941 | -0.064 | -8.44% | 0.7525 | 0.7671 | 0.6828 | 196,427.00 |
| 16 Jun 2024 | 0.7581 | 0.0276 | 3.78% | 0.7306 | 0.7729 | 0.7292 | 138,295.00 |
| 15 Jun 2024 | 0.7305 | 0.0307 | 4.39% | 0.7156 | 0.7432 | 0.7027 | 118,914.00 |
| 14 Jun 2024 | 0.6998 | -0.0183 | -2.55% | 0.7277 | 0.7491 | 0.6746 | 154,106.00 |
| 13 Jun 2024 | 0.7181 | -0.0544 | -7.04% | 0.7683 | 0.7751 | 0.717 | 224,105.00 |
| 12 Jun 2024 | 0.7725 | 0.0298 | 4.01% | 0.7374 | 0.7779 | 0.732 | 128,578.00 |
| 11 Jun 2024 | 0.7427 | -0.0105 | -1.39% | 0.7505 | 0.8304 | 0.7366 | 221,659.00 |
| 10 Jun 2024 | 0.7532 | -0.0178 | -2.31% | 0.7649 | 0.774 | 0.7443 | 138,051.00 |
| 09 Jun 2024 | 0.771 | 0.0318 | 4.30% | 0.7349 | 0.7808 | 0.7106 | 119,483.00 |
| 08 Jun 2024 | 0.7392 | -0.0307 | -3.99% | 0.770 | 0.7717 | 0.7323 | 133,088.00 |
| 07 Jun 2024 | 0.7699 | -0.036 | -4.47% | 0.8063 | 0.813 | 0.7317 | 156,205.00 |
| 06 Jun 2024 | 0.8059 | -0.0108 | -1.32% | 0.8211 | 0.8317 | 0.7964 | 153,547.00 |
| 05 Jun 2024 | 0.8167 | 0.0011 | 0.13% | 0.8159 | 0.8591 | 0.8056 | 180,081.00 |
| 04 Jun 2024 | 0.8156 | 0.0073 | 0.90% | 0.8089 | 0.8478 | 0.7958 | 387,378.00 |
| 03 Jun 2024 | 0.8083 | 0.0184 | 2.33% | 0.7928 | 0.8656 | 0.7842 | 340,431.00 |
| 02 Jun 2024 | 0.7899 | 0.0101 | 1.30% | 0.7797 | 0.8078 | 0.7658 | 130,085.00 |
| 01 Jun 2024 | 0.7798 | 0.0241 | 3.19% | 0.7546 | 0.8112 | 0.7535 | 194,932.00 |
| 31 May 2024 | 0.7557 | -0.0343 | -4.34% | 0.7878 | 0.7942 | 0.7206 | 256,408.00 |
| 30 May 2024 | 0.790 | -0.0271 | -3.32% | 0.8123 | 0.8179 | 0.7626 | 175,752.00 |
| 29 May 2024 | 0.8171 | 0.0237 | 2.99% | 0.7915 | 0.845 | 0.7863 | 165,641.00 |
| 28 May 2024 | 0.7934 | -0.0012 | -0.15% | 0.7932 | 0.8006 | 0.7735 | 163,648.00 |
| 27 May 2024 | 0.7946 | -0.0026 | -0.33% | 0.7989 | 0.8094 | 0.7825 | 112,789.00 |
| 26 May 2024 | 0.7972 | -0.0009 | -0.11% | 0.7977 | 0.802 | 0.7758 | 147,834.00 |
| 25 May 2024 | 0.7981 | -0.0044 | -0.55% | 0.8117 | 0.8454 | 0.7807 | 160,603.00 |
| 24 May 2024 | 0.8025 | -0.0607 | -7.03% | 0.8637 | 0.8661 | 0.7822 | 186,930.00 |
| 23 May 2024 | 0.8632 | -0.0259 | -2.91% | 0.8969 | 0.8992 | 0.8396 | 169,299.00 |
| 22 May 2024 | 0.8891 | -0.0666 | -6.97% | 0.9538 | 0.9646 | 0.867 | 137,938.00 |
| 21 May 2024 | 0.9557 | 0.035 | 3.80% | 0.9258 | 0.9798 | 0.9174 | 198,658.00 |
| 20 May 2024 | 0.9207 | 0.0251 | 2.80% | 0.8941 | 0.9361 | 0.8901 | 167,312.00 |
| 19 May 2024 | 0.8956 | -0.0366 | -3.93% | 0.9092 | 0.9801 | 0.8626 | 240,383.00 |
| 18 May 2024 | 0.9322 | 0.0328 | 3.65% | 0.9473 | 0.9473 | 0.8504 | 188,651.00 |
| 17 May 2024 | 0.8994 | 0.0542 | 6.41% | 0.8479 | 0.9786 | 0.8476 | 123,853.00 |
| 16 May 2024 | 0.8452 | 0.0408 | 5.07% | 0.8054 | 0.847 | 0.784 | 162,973.00 |
| 15 May 2024 | 0.8044 | 0.0643 | 8.69% | 0.739 | 0.8057 | 0.7388 | 198,935.00 |
| 14 May 2024 | 0.7401 | -0.0023 | -0.31% | 0.7468 | 0.7636 | 0.7201 | 128,999.00 |
| 13 May 2024 | 0.7424 | -0.0361 | -4.64% | 0.7835 | 0.7846 | 0.6981 | 156,154.00 |
| 12 May 2024 | 0.7785 | 0.0441 | 6.00% | 0.7434 | 0.7914 | 0.7178 | 185,163.00 |
| 11 May 2024 | 0.7344 | -0.0906 | -10.98% | 0.8263 | 0.8307 | 0.7335 | 133,786.00 |
| 10 May 2024 | 0.825 | -0.0796 | -8.80% | 0.8918 | 0.8951 | 0.7959 | 182,612.00 |
| 09 May 2024 | 0.9046 | 0.0187 | 2.11% | 0.8872 | 0.9293 | 0.8871 | 162,543.00 |
| 08 May 2024 | 0.8859 | -0.0858 | -8.83% | 0.9726 | 0.9735 | 0.882 | 114,286.00 |
| 07 May 2024 | 0.9717 | -0.034 | -3.38% | 1.00 | 1.01 | 0.9701 | 108,784.00 |
| 06 May 2024 | 1.01 | 0.010 | 0.79% | 1.00 | 1.07 | 0.9957 | 122,068.00 |
| 05 May 2024 | 0.9978 | -0.0419 | -4.03% | 1.05 | 1.05 | 0.9951 | 105,416.00 |
| 04 May 2024 | 1.04 | -0.010 | -0.82% | 1.05 | 1.11 | 1.04 | 118,744.00 |
| 03 May 2024 | 1.05 | 0.030 | 2.49% | 1.02 | 1.06 | 1.02 | 89,568.00 |
| 02 May 2024 | 1.02 | -0.010 | -1.10% | 1.04 | 1.04 | 0.9721 | 89,789.00 |
| 01 May 2024 | 1.03 | -0.060 | -5.60% | 1.09 | 1.09 | 0.9461 | 152,136.00 |
| 30 Abr 2024 | 1.10 | -0.060 | -5.43% | 1.16 | 1.16 | 1.02 | 126,279.00 |
| 29 Abr 2024 | 1.16 | 0.090 | 8.71% | 1.07 | 1.28 | 1.04 | 168,847.00 |
| 28 Abr 2024 | 1.07 | -0.020 | -2.27% | 1.09 | 1.13 | 1.07 | 204,560.00 |
| 27 Abr 2024 | 1.09 | -0.030 | -2.76% | 1.12 | 1.12 | 1.08 | 214,000.00 |
| 26 Abr 2024 | 1.12 | 0.00 | -0.34% | 1.13 | 1.14 | 1.10 | 114,119.00 |
| 25 Abr 2024 | 1.13 | -0.070 | -5.95% | 1.20 | 1.20 | 1.10 | 122,951.00 |
| 24 Abr 2024 | 1.20 | -0.020 | -2.01% | 1.22 | 1.26 | 1.18 | 69,680.00 |
| 23 Abr 2024 | 1.22 | 0.020 | 1.52% | 1.21 | 1.27 | 1.18 | 108,656.00 |
| 22 Abr 2024 | 1.20 | 0.010 | 1.02% | 1.20 | 1.24 | 1.17 | 92,383.00 |
| 21 Abr 2024 | 1.19 | -0.070 | -5.83% | 1.24 | 1.25 | 1.19 | 103,266.00 |
| 20 Abr 2024 | 1.26 | 0.090 | 7.78% | 1.17 | 1.27 | 1.15 | 111,125.00 |
| 19 Abr 2024 | 1.17 | 0.030 | 2.54% | 1.14 | 1.18 | 1.10 | 115,339.00 |
| 18 Abr 2024 | 1.14 | 0.030 | 3.15% | 1.11 | 1.20 | 1.09 | 108,981.00 |
| 17 Abr 2024 | 1.11 | -0.050 | -4.41% | 1.17 | 1.23 | 1.08 | 97,643.00 |
| 16 Abr 2024 | 1.16 | -0.020 | -2.09% | 1.19 | 1.19 | 1.11 | 88,658.00 |
| 15 Abr 2024 | 1.18 | -0.100 | -8.12% | 1.31 | 1.33 | 1.17 | 107,435.00 |
| 14 Abr 2024 | 1.29 | 0.130 | 11.67% | 1.14 | 1.29 | 1.10 | 115,353.00 |
| 13 Abr 2024 | 1.15 | -0.020 | -1.62% | 1.19 | 1.32 | 1.04 | 100,410.00 |
| 12 Abr 2024 | 1.17 | -0.260 | -18.36% | 1.44 | 1.44 | 1.17 | 77,344.00 |
| 11 Abr 2024 | 1.44 | -0.040 | -2.67% | 1.48 | 1.48 | 1.44 | 78,537.00 |
| 10 Abr 2024 | 1.48 | -0.070 | -4.56% | 1.56 | 1.59 | 1.45 | 90,120.00 |
| 09 Abr 2024 | 1.55 | 0.150 | 11.08% | 1.39 | 1.55 | 1.36 | 244,492.00 |
| 08 Abr 2024 | 1.39 | 0.020 | 1.29% | 1.38 | 1.40 | 1.35 | 266,371.00 |
| 07 Abr 2024 | 1.38 | 0.010 | 0.88% | 1.36 | 1.39 | 1.36 | 227,301.00 |
| 06 Abr 2024 | 1.36 | -0.030 | -2.35% | 1.39 | 1.40 | 1.36 | 182,470.00 |
| 05 Abr 2024 | 1.40 | -0.120 | -7.78% | 1.51 | 1.51 | 1.36 | 154,258.00 |
| 04 Abr 2024 | 1.51 | -0.030 | -1.76% | 1.54 | 1.54 | 1.51 | 168,657.00 |
| 03 Abr 2024 | 1.54 | 0.080 | 5.69% | 1.46 | 1.55 | 1.45 | 264,874.00 |
| 02 Abr 2024 | 1.46 | -0.050 | -3.58% | 1.51 | 1.52 | 1.42 | 270,136.00 |
| 01 Abr 2024 | 1.51 | -0.130 | -7.88% | 1.64 | 1.64 | 1.50 | 263,743.00 |
| 31 Mar 2024 | 1.64 | 0.00 | -0.16% | 1.65 | 1.65 | 1.62 | 162,548.00 |
| 30 Mar 2024 | 1.64 | 0.030 | 1.84% | 1.62 | 1.69 | 1.62 | 148,646.00 |
