Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEUTRON | NTRNUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0205 | -4.17% | 0.4707 | 0.469 | 0.4697 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4913 | 0.5155 | 0.4677 | 0.4912 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:46:07 | 29.64 | 0.4707 | UST |
Resumen Histórico NTRNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NTRNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.4912 | 0.007 | 1.45% | 0.4836 | 0.5027 | 0.4749 | 68,008.00 |
| 21 Jun 2024 | 0.4842 | -0.0285 | -5.56% | 0.5129 | 0.5156 | 0.4842 | 53,694.00 |
| 20 Jun 2024 | 0.5127 | -0.0113 | -2.16% | 0.5273 | 0.543 | 0.5097 | 91,135.00 |
| 19 Jun 2024 | 0.524 | 0.0157 | 3.09% | 0.5073 | 0.5384 | 0.5047 | 72,203.00 |
| 18 Jun 2024 | 0.5083 | -0.0633 | -11.07% | 0.5696 | 0.572 | 0.4973 | 178,987.00 |
| 17 Jun 2024 | 0.5716 | -0.0653 | -10.25% | 0.6379 | 0.6482 | 0.5564 | 128,802.00 |
| 16 Jun 2024 | 0.6369 | 0.0066 | 1.05% | 0.6296 | 0.6384 | 0.6127 | 83,982.00 |
| 15 Jun 2024 | 0.6303 | 0.0252 | 4.16% | 0.6043 | 0.6585 | 0.6017 | 257,154.00 |
| 14 Jun 2024 | 0.6051 | 0.0386 | 6.81% | 0.567 | 0.6176 | 0.5539 | 276,966.00 |
| 13 Jun 2024 | 0.5665 | -0.0339 | -5.65% | 0.5999 | 0.6045 | 0.5587 | 34,831.00 |
| 12 Jun 2024 | 0.6004 | 0.0175 | 3.00% | 0.5858 | 0.622 | 0.5701 | 83,529.00 |
| 11 Jun 2024 | 0.5829 | -0.0503 | -7.94% | 0.6353 | 0.6413 | 0.5744 | 124,947.00 |
| 10 Jun 2024 | 0.6332 | -0.0242 | -3.68% | 0.6556 | 0.6592 | 0.6285 | 23,192.00 |
| 09 Jun 2024 | 0.6574 | -0.0003 | -0.05% | 0.6582 | 0.6639 | 0.6492 | 28,844.00 |
| 08 Jun 2024 | 0.6577 | -0.0574 | -8.03% | 0.7121 | 0.7194 | 0.6538 | 62,731.00 |
| 07 Jun 2024 | 0.7151 | -0.0576 | -7.45% | 0.7698 | 0.8276 | 0.6667 | 116,105.00 |
| 06 Jun 2024 | 0.7727 | -0.0071 | -0.91% | 0.7855 | 0.7958 | 0.7648 | 19,535.00 |
| 05 Jun 2024 | 0.7798 | -0.0065 | -0.83% | 0.7882 | 0.8126 | 0.7798 | 63,746.00 |
| 04 Jun 2024 | 0.7863 | 0.0544 | 7.43% | 0.735 | 0.788 | 0.7331 | 206,926.00 |
| 03 Jun 2024 | 0.7319 | -0.0106 | -1.43% | 0.7416 | 0.7699 | 0.7319 | 187,534.00 |
| 02 Jun 2024 | 0.7425 | -0.0062 | -0.83% | 0.7444 | 0.7606 | 0.7347 | 66,286.00 |
| 01 Jun 2024 | 0.7487 | 0.0243 | 3.35% | 0.724 | 0.7673 | 0.7135 | 75,903.00 |
| 31 May 2024 | 0.7244 | -0.0258 | -3.44% | 0.7469 | 0.7479 | 0.7125 | 74,197.00 |
| 30 May 2024 | 0.7502 | -0.0019 | -0.25% | 0.7524 | 0.7907 | 0.7392 | 294,891.00 |
| 29 May 2024 | 0.7521 | -0.0511 | -6.36% | 0.8016 | 0.830 | 0.7511 | 196,911.00 |
| 28 May 2024 | 0.8032 | 0.0796 | 11.00% | 0.724 | 0.8258 | 0.7024 | 342,316.00 |
| 27 May 2024 | 0.7236 | 0.0372 | 5.42% | 0.6855 | 0.7306 | 0.6855 | 63,464.00 |
| 26 May 2024 | 0.6864 | -0.0201 | -2.85% | 0.7045 | 0.7058 | 0.6782 | 48,852.00 |
| 25 May 2024 | 0.7065 | 0.0088 | 1.26% | 0.7059 | 0.7193 | 0.7013 | 61,964.00 |
| 24 May 2024 | 0.6977 | 0.0113 | 1.65% | 0.6867 | 0.7078 | 0.6712 | 57,834.00 |
| 23 May 2024 | 0.6864 | -0.0226 | -3.19% | 0.7094 | 0.716 | 0.6538 | 180,848.00 |
