Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.NTRNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.417 | -0.0113 | -2.64% | 0.4279 | 0.4279 | 0.405 | 123,316.00 |
| 26 Jun 2024 | 0.4283 | -0.0194 | -4.33% | 0.4482 | 0.453 | 0.4283 | 25,230.00 |
| 25 Jun 2024 | 0.4477 | 0.0053 | 1.20% | 0.4436 | 0.4567 | 0.4397 | 46,667.00 |
| 24 Jun 2024 | 0.4424 | -0.0212 | -4.57% | 0.4639 | 0.4724 | 0.4153 | 89,908.00 |
| 23 Jun 2024 | 0.4636 | -0.0276 | -5.62% | 0.4913 | 0.5155 | 0.4612 | 50,762.00 |
| 22 Jun 2024 | 0.4912 | 0.007 | 1.45% | 0.4836 | 0.5027 | 0.4749 | 68,008.00 |
| 21 Jun 2024 | 0.4842 | -0.0285 | -5.56% | 0.5129 | 0.5156 | 0.4842 | 53,694.00 |
| 20 Jun 2024 | 0.5127 | -0.0113 | -2.16% | 0.5273 | 0.543 | 0.5097 | 91,135.00 |
| 19 Jun 2024 | 0.524 | 0.0157 | 3.09% | 0.5073 | 0.5384 | 0.5047 | 72,203.00 |
| 18 Jun 2024 | 0.5083 | -0.0633 | -11.07% | 0.5696 | 0.572 | 0.4973 | 178,987.00 |
| 17 Jun 2024 | 0.5716 | -0.0653 | -10.25% | 0.6379 | 0.6482 | 0.5564 | 128,802.00 |
| 16 Jun 2024 | 0.6369 | 0.0066 | 1.05% | 0.6296 | 0.6384 | 0.6127 | 83,982.00 |
| 15 Jun 2024 | 0.6303 | 0.0252 | 4.16% | 0.6043 | 0.6585 | 0.6017 | 257,154.00 |
| 14 Jun 2024 | 0.6051 | 0.0386 | 6.81% | 0.567 | 0.6176 | 0.5539 | 276,966.00 |
| 13 Jun 2024 | 0.5665 | -0.0339 | -5.65% | 0.5999 | 0.6045 | 0.5587 | 34,831.00 |
| 12 Jun 2024 | 0.6004 | 0.0175 | 3.00% | 0.5858 | 0.622 | 0.5701 | 83,529.00 |
| 11 Jun 2024 | 0.5829 | -0.0503 | -7.94% | 0.6353 | 0.6413 | 0.5744 | 124,947.00 |
| 10 Jun 2024 | 0.6332 | -0.0242 | -3.68% | 0.6556 | 0.6592 | 0.6285 | 23,192.00 |
| 09 Jun 2024 | 0.6574 | -0.0003 | -0.05% | 0.6582 | 0.6639 | 0.6492 | 28,844.00 |
| 08 Jun 2024 | 0.6577 | -0.0574 | -8.03% | 0.7121 | 0.7194 | 0.6538 | 62,731.00 |
| 07 Jun 2024 | 0.7151 | -0.0576 | -7.45% | 0.7698 | 0.8276 | 0.6667 | 116,105.00 |
| 06 Jun 2024 | 0.7727 | -0.0071 | -0.91% | 0.7855 | 0.7958 | 0.7648 | 19,535.00 |
| 05 Jun 2024 | 0.7798 | -0.0065 | -0.83% | 0.7882 | 0.8126 | 0.7798 | 63,746.00 |
| 04 Jun 2024 | 0.7863 | 0.0544 | 7.43% | 0.735 | 0.788 | 0.7331 | 206,926.00 |
| 03 Jun 2024 | 0.7319 | -0.0106 | -1.43% | 0.7416 | 0.7699 | 0.7319 | 187,534.00 |
| 02 Jun 2024 | 0.7425 | -0.0062 | -0.83% | 0.7444 | 0.7606 | 0.7347 | 66,286.00 |
| 01 Jun 2024 | 0.7487 | 0.0243 | 3.35% | 0.724 | 0.7673 | 0.7135 | 75,903.00 |
| 31 May 2024 | 0.7244 | -0.0258 | -3.44% | 0.7469 | 0.7479 | 0.7125 | 74,197.00 |
| 30 May 2024 | 0.7502 | -0.0019 | -0.25% | 0.7524 | 0.7907 | 0.7392 | 294,891.00 |
| 29 May 2024 | 0.7521 | -0.0511 | -6.36% | 0.8016 | 0.830 | 0.7511 | 196,911.00 |
| 28 May 2024 | 0.8032 | 0.0796 | 11.00% | 0.724 | 0.8258 | 0.7024 | 342,316.00 |
| 27 May 2024 | 0.7236 | 0.0372 | 5.42% | 0.6855 | 0.7306 | 0.6855 | 63,464.00 |
| 26 May 2024 | 0.6864 | -0.0201 | -2.85% | 0.7045 | 0.7058 | 0.6782 | 48,852.00 |
| 25 May 2024 | 0.7065 | 0.0088 | 1.26% | 0.7059 | 0.7193 | 0.7013 | 61,964.00 |
| 24 May 2024 | 0.6977 | 0.0113 | 1.65% | 0.6867 | 0.7078 | 0.6712 | 57,834.00 |
| 23 May 2024 | 0.6864 | -0.0226 | -3.19% | 0.7094 | 0.716 | 0.6538 | 180,848.00 |
| 22 May 2024 | 0.709 | -0.0123 | -1.71% | 0.7213 | 0.7374 | 0.6962 | 63,546.00 |
| 21 May 2024 | 0.7213 | 0.0009 | 0.12% | 0.7203 | 0.7373 | 0.7089 | 72,683.00 |
| 20 May 2024 | 0.7204 | 0.0798 | 12.46% | 0.6385 | 0.7279 | 0.6284 | 64,144.00 |
| 19 May 2024 | 0.6406 | -0.0417 | -6.11% | 0.6814 | 0.6847 | 0.6351 | 36,894.00 |
| 18 May 2024 | 0.6823 | -0.0101 | -1.46% | 0.6888 | 0.6988 | 0.6763 | 29,485.00 |
| 17 May 2024 | 0.6924 | 0.0182 | 2.70% | 0.6754 | 0.7161 | 0.6715 | 216,977.00 |
| 16 May 2024 | 0.6742 | 0.0196 | 2.99% | 0.6573 | 0.6992 | 0.6492 | 140,684.00 |
| 15 May 2024 | 0.6546 | 0.0338 | 5.44% | 0.6223 | 0.665 | 0.5927 | 96,730.00 |
| 14 May 2024 | 0.6208 | -0.0424 | -6.39% | 0.6617 | 0.667 | 0.6197 | 54,302.00 |
| 13 May 2024 | 0.6632 | -0.0017 | -0.26% | 0.6663 | 0.6842 | 0.638 | 73,845.00 |
| 12 May 2024 | 0.6649 | -0.0014 | -0.21% | 0.6677 | 0.6812 | 0.6627 | 24,241.00 |
| 11 May 2024 | 0.6663 | -0.0292 | -4.20% | 0.6958 | 0.7005 | 0.6651 | 62,282.00 |
| 10 May 2024 | 0.6955 | -0.0384 | -5.23% | 0.7317 | 0.739 | 0.6893 | 90,310.00 |
| 09 May 2024 | 0.7339 | 0.0276 | 3.91% | 0.7044 | 0.7349 | 0.6866 | 54,908.00 |
| 08 May 2024 | 0.7063 | 0.007 | 1.00% | 0.6984 | 0.7215 | 0.681 | 64,814.00 |
| 07 May 2024 | 0.6993 | -0.0313 | -4.28% | 0.7298 | 0.7393 | 0.6968 | 36,922.00 |
| 06 May 2024 | 0.7306 | -0.0261 | -3.45% | 0.7505 | 0.773 | 0.7306 | 50,785.00 |
| 05 May 2024 | 0.7567 | 0.0291 | 4.00% | 0.7323 | 0.7672 | 0.7171 | 83,437.00 |
| 04 May 2024 | 0.7276 | -0.0173 | -2.32% | 0.7427 | 0.747 | 0.7276 | 31,476.00 |
| 03 May 2024 | 0.7449 | 0.0203 | 2.80% | 0.7249 | 0.751 | 0.7227 | 34,413.00 |
| 02 May 2024 | 0.7246 | 0.0103 | 1.44% | 0.7142 | 0.729 | 0.693 | 31,826.00 |
| 01 May 2024 | 0.7143 | 0.0189 | 2.72% | 0.6954 | 0.7152 | 0.6576 | 125,119.00 |
| 30 Abr 2024 | 0.6954 | -0.0362 | -4.95% | 0.7257 | 0.7347 | 0.662 | 87,696.00 |
| 29 Abr 2024 | 0.7316 | -0.0095 | -1.28% | 0.745 | 0.747 | 0.7054 | 85,440.00 |
| 28 Abr 2024 | 0.7411 | -0.0196 | -2.58% | 0.7589 | 0.7734 | 0.7395 | 48,365.00 |
| 27 Abr 2024 | 0.7607 | 0.0046 | 0.61% | 0.7557 | 0.7672 | 0.7285 | 128,710.00 |
| 26 Abr 2024 | 0.7561 | -0.0207 | -2.66% | 0.7744 | 0.7758 | 0.7441 | 81,637.00 |
| 25 Abr 2024 | 0.7768 | -0.015 | -1.89% | 0.8001 | 0.8068 | 0.7725 | 100,764.00 |
| 24 Abr 2024 | 0.7918 | -0.0563 | -6.64% | 0.8536 | 0.8738 | 0.7868 | 114,018.00 |
| 23 Abr 2024 | 0.8481 | -0.0166 | -1.92% | 0.8584 | 0.8745 | 0.8325 | 61,339.00 |
| 22 Abr 2024 | 0.8647 | 0.0639 | 7.98% | 0.801 | 0.8922 | 0.801 | 208,118.00 |
| 21 Abr 2024 | 0.8008 | 0.0077 | 0.97% | 0.7931 | 0.8133 | 0.7828 | 141,817.00 |
| 20 Abr 2024 | 0.7931 | 0.0732 | 10.17% | 0.7138 | 0.7968 | 0.7068 | 88,723.00 |
| 19 Abr 2024 | 0.7199 | 0.0029 | 0.40% | 0.7135 | 0.7364 | 0.6537 | 236,327.00 |
| 18 Abr 2024 | 0.717 | 0.0321 | 4.69% | 0.6804 | 0.7189 | 0.6685 | 105,017.00 |
| 17 Abr 2024 | 0.6849 | -0.0302 | -4.22% | 0.7094 | 0.7178 | 0.6631 | 155,872.00 |
| 16 Abr 2024 | 0.7151 | 0.0121 | 1.72% | 0.7021 | 0.7208 | 0.672 | 143,775.00 |
| 15 Abr 2024 | 0.703 | -0.050 | -6.64% | 0.7424 | 0.7803 | 0.6744 | 175,039.00 |
| 14 Abr 2024 | 0.753 | 0.0574 | 8.25% | 0.6921 | 0.753 | 0.6573 | 292,011.00 |
| 13 Abr 2024 | 0.6956 | -0.1448 | -17.23% | 0.8373 | 0.8373 | 0.603 | 322,733.00 |
| 12 Abr 2024 | 0.8404 | -0.1929 | -18.67% | 1.03 | 1.09 | 0.809 | 201,193.00 |
| 11 Abr 2024 | 1.03 | -0.020 | -2.22% | 1.05 | 1.09 | 1.02 | 47,095.00 |
| 10 Abr 2024 | 1.06 | -0.040 | -3.46% | 1.09 | 1.10 | 1.01 | 101,282.00 |
| 09 Abr 2024 | 1.09 | -0.060 | -5.56% | 1.16 | 1.16 | 1.07 | 62,213.00 |
| 08 Abr 2024 | 1.16 | 0.040 | 3.12% | 1.13 | 1.19 | 1.11 | 198,879.00 |
| 07 Abr 2024 | 1.12 | 0.030 | 3.01% | 1.08 | 1.14 | 1.08 | 64,789.00 |
| 06 Abr 2024 | 1.09 | 0.00 | 0.34% | 1.08 | 1.11 | 1.07 | 47,366.00 |
| 05 Abr 2024 | 1.09 | -0.030 | -2.44% | 1.11 | 1.12 | 1.05 | 210,308.00 |
| 04 Abr 2024 | 1.11 | 0.080 | 7.91% | 1.03 | 1.17 | 1.00 | 410,914.00 |
| 03 Abr 2024 | 1.03 | 0.010 | 1.00% | 1.02 | 1.09 | 0.9969 | 285,365.00 |
| 02 Abr 2024 | 1.02 | -0.100 | -9.06% | 1.12 | 1.12 | 1.01 | 192,230.00 |
| 01 Abr 2024 | 1.12 | -0.070 | -5.82% | 1.19 | 1.20 | 1.09 | 156,512.00 |
| 31 Mar 2024 | 1.19 | -0.010 | -0.44% | 1.20 | 1.25 | 1.19 | 216,899.00 |
| 30 Mar 2024 | 1.20 | -0.040 | -3.54% | 1.24 | 1.27 | 1.20 | 117,566.00 |
