Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NUX Peanut.trade | NUXUSDT | Gate.io | 231,698 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000011 | 0.20% | 0.005417 | 0.00541 | 0.005423 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005413 | 0.005432 | 0.005413 | 0.005406 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:53:46 | 732.20 | 0.005417 | UST |
Resumen Histórico NUXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NUXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.005406 | 0.000104 | 1.96% | 0.005301 | 0.005447 | 0.005298 | 3,263,705.00 |
| 18 Jun 2024 | 0.005302 | -0.000139 | -2.55% | 0.005443 | 0.005452 | 0.00521 | 3,314,386.00 |
| 17 Jun 2024 | 0.005441 | 0.000087 | 1.62% | 0.005363 | 0.005531 | 0.00522 | 3,360,962.00 |
| 16 Jun 2024 | 0.005354 | 0.000076 | 1.44% | 0.00526 | 0.005382 | 0.005246 | 3,190,484.00 |
| 15 Jun 2024 | 0.005278 | 0.000128 | 2.49% | 0.005143 | 0.005387 | 0.005141 | 3,328,201.00 |
| 14 Jun 2024 | 0.00515 | -0.00002 | -0.39% | 0.005163 | 0.005263 | 0.005024 | 3,338,948.00 |
| 13 Jun 2024 | 0.00517 | -0.000026 | -0.50% | 0.005192 | 0.005196 | 0.005069 | 3,430,904.00 |
| 12 Jun 2024 | 0.005196 | -0.000057 | -1.09% | 0.005267 | 0.005319 | 0.005161 | 3,658,152.00 |
| 11 Jun 2024 | 0.005253 | -0.000198 | -3.63% | 0.005446 | 0.00546 | 0.00517 | 3,656,466.00 |
| 10 Jun 2024 | 0.005451 | -0.000044 | -0.80% | 0.005498 | 0.005517 | 0.005341 | 3,409,010.00 |
| 09 Jun 2024 | 0.005495 | 0.000039 | 0.71% | 0.005454 | 0.005519 | 0.005423 | 3,086,291.00 |
| 08 Jun 2024 | 0.005456 | 0.00000400 | 0.07% | 0.005452 | 0.005488 | 0.005381 | 3,164,770.00 |
| 07 Jun 2024 | 0.005452 | -0.000098 | -1.77% | 0.005549 | 0.005576 | 0.0054 | 3,260,417.00 |
| 06 Jun 2024 | 0.00555 | -0.00007 | -1.25% | 0.005615 | 0.005636 | 0.005463 | 3,134,766.00 |
| 05 Jun 2024 | 0.00562 | 0.000012 | 0.21% | 0.00561 | 0.005648 | 0.005501 | 3,208,218.00 |
| 04 Jun 2024 | 0.005608 | 0.000065 | 1.17% | 0.005548 | 0.005638 | 0.005522 | 3,136,878.00 |
| 03 Jun 2024 | 0.005543 | -0.000031 | -0.56% | 0.00557 | 0.005738 | 0.005538 | 3,294,091.00 |
| 02 Jun 2024 | 0.005574 | -0.000086 | -1.52% | 0.005659 | 0.005687 | 0.005557 | 3,060,186.00 |
| 01 Jun 2024 | 0.00566 | 0.000061 | 1.09% | 0.0056 | 0.00568 | 0.005586 | 3,064,521.00 |
| 31 May 2024 | 0.005599 | 0.000027 | 0.48% | 0.005567 | 0.005717 | 0.005544 | 3,276,417.00 |
| 30 May 2024 | 0.005572 | -0.000077 | -1.36% | 0.005653 | 0.005684 | 0.005492 | 3,365,608.00 |
| 29 May 2024 | 0.005649 | -0.000633 | -10.08% | 0.006268 | 0.006332 | 0.005619 | 3,004,295.00 |
| 28 May 2024 | 0.006282 | -0.00009 | -1.41% | 0.006358 | 0.0064 | 0.006161 | 2,945,244.00 |
| 27 May 2024 | 0.006372 | 0.000095 | 1.51% | 0.006288 | 0.006488 | 0.006221 | 3,038,551.00 |
| 26 May 2024 | 0.006277 | 0.00018 | 2.95% | 0.006104 | 0.006369 | 0.006092 | 3,002,531.00 |
| 25 May 2024 | 0.006097 | -0.000185 | -2.94% | 0.006277 | 0.006351 | 0.006072 | 3,040,685.00 |
| 24 May 2024 | 0.006282 | -0.000065 | -1.02% | 0.006343 | 0.006373 | 0.00604 | 2,961,651.00 |
| 23 May 2024 | 0.006347 | 0.000213 | 3.47% | 0.006132 | 0.006767 | 0.006071 | 2,951,034.00 |
| 22 May 2024 | 0.006134 | -0.000366 | -5.63% | 0.006457 | 0.006472 | 0.006061 | 2,997,585.00 |
| 21 May 2024 | 0.0065 | 0.000656 | 11.23% | 0.005831 | 0.0065 | 0.005831 | 3,170,946.00 |
| 20 May 2024 | 0.005844 | 0.000214 | 3.80% | 0.005624 | 0.00588 | 0.005609 | 3,151,656.00 |
| 19 May 2024 | 0.00563 | -0.000059 | -1.04% | 0.005689 | 0.005732 | 0.005575 | 2,937,855.00 |
| 18 May 2024 | 0.005689 | -0.00005 | -0.87% | 0.005735 | 0.005769 | 0.00566 | 3,263,982.00 |
