Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.NUXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.005306 | -0.000033 | -0.62% | 0.005338 | 0.005364 | 0.005247 | 3,360,174.00 |
| 25 Jun 2024 | 0.005339 | 0.000081 | 1.54% | 0.005263 | 0.005517 | 0.005226 | 3,561,956.00 |
| 24 Jun 2024 | 0.005258 | 0.00000400 | 0.08% | 0.005262 | 0.005275 | 0.005101 | 3,406,038.00 |
| 23 Jun 2024 | 0.005254 | -0.000134 | -2.49% | 0.005389 | 0.00544 | 0.005232 | 3,410,578.00 |
| 22 Jun 2024 | 0.005388 | -0.000036 | -0.66% | 0.005421 | 0.005422 | 0.005361 | 3,206,535.00 |
| 21 Jun 2024 | 0.005424 | 0.00000200 | 0.04% | 0.005414 | 0.005451 | 0.005321 | 3,305,444.00 |
| 20 Jun 2024 | 0.005422 | 0.000016 | 0.30% | 0.005413 | 0.005508 | 0.005377 | 3,222,855.00 |
| 19 Jun 2024 | 0.005406 | 0.000104 | 1.96% | 0.005301 | 0.005447 | 0.005298 | 3,263,705.00 |
| 18 Jun 2024 | 0.005302 | -0.000139 | -2.55% | 0.005443 | 0.005452 | 0.00521 | 3,314,386.00 |
| 17 Jun 2024 | 0.005441 | 0.000087 | 1.62% | 0.005363 | 0.005531 | 0.00522 | 3,360,962.00 |
| 16 Jun 2024 | 0.005354 | 0.000076 | 1.44% | 0.00526 | 0.005382 | 0.005246 | 3,190,484.00 |
| 15 Jun 2024 | 0.005278 | 0.000128 | 2.49% | 0.005143 | 0.005387 | 0.005141 | 3,328,201.00 |
| 14 Jun 2024 | 0.00515 | -0.00002 | -0.39% | 0.005163 | 0.005263 | 0.005024 | 3,338,948.00 |
| 13 Jun 2024 | 0.00517 | -0.000026 | -0.50% | 0.005192 | 0.005196 | 0.005069 | 3,430,904.00 |
| 12 Jun 2024 | 0.005196 | -0.000057 | -1.09% | 0.005267 | 0.005319 | 0.005161 | 3,658,152.00 |
| 11 Jun 2024 | 0.005253 | -0.000198 | -3.63% | 0.005446 | 0.00546 | 0.00517 | 3,656,466.00 |
| 10 Jun 2024 | 0.005451 | -0.000044 | -0.80% | 0.005498 | 0.005517 | 0.005341 | 3,409,010.00 |
| 09 Jun 2024 | 0.005495 | 0.000039 | 0.71% | 0.005454 | 0.005519 | 0.005423 | 3,086,291.00 |
| 08 Jun 2024 | 0.005456 | 0.00000400 | 0.07% | 0.005452 | 0.005488 | 0.005381 | 3,164,770.00 |
| 07 Jun 2024 | 0.005452 | -0.000098 | -1.77% | 0.005549 | 0.005576 | 0.0054 | 3,260,417.00 |
| 06 Jun 2024 | 0.00555 | -0.00007 | -1.25% | 0.005615 | 0.005636 | 0.005463 | 3,134,766.00 |
| 05 Jun 2024 | 0.00562 | 0.000012 | 0.21% | 0.00561 | 0.005648 | 0.005501 | 3,208,218.00 |
| 04 Jun 2024 | 0.005608 | 0.000065 | 1.17% | 0.005548 | 0.005638 | 0.005522 | 3,136,878.00 |
| 03 Jun 2024 | 0.005543 | -0.000031 | -0.56% | 0.00557 | 0.005738 | 0.005538 | 3,294,091.00 |
| 02 Jun 2024 | 0.005574 | -0.000086 | -1.52% | 0.005659 | 0.005687 | 0.005557 | 3,060,186.00 |
| 01 Jun 2024 | 0.00566 | 0.000061 | 1.09% | 0.0056 | 0.00568 | 0.005586 | 3,064,521.00 |
| 31 May 2024 | 0.005599 | 0.000027 | 0.48% | 0.005567 | 0.005717 | 0.005544 | 3,276,417.00 |
| 30 May 2024 | 0.005572 | -0.000077 | -1.36% | 0.005653 | 0.005684 | 0.005492 | 3,365,608.00 |
| 29 May 2024 | 0.005649 | -0.000633 | -10.08% | 0.006268 | 0.006332 | 0.005619 | 3,004,295.00 |
| 28 May 2024 | 0.006282 | -0.00009 | -1.41% | 0.006358 | 0.0064 | 0.006161 | 2,945,244.00 |
| 27 May 2024 | 0.006372 | 0.000095 | 1.51% | 0.006288 | 0.006488 | 0.006221 | 3,038,551.00 |
| 26 May 2024 | 0.006277 | 0.00018 | 2.95% | 0.006104 | 0.006369 | 0.006092 | 3,002,531.00 |
| 25 May 2024 | 0.006097 | -0.000185 | -2.94% | 0.006277 | 0.006351 | 0.006072 | 3,040,685.00 |
| 24 May 2024 | 0.006282 | -0.000065 | -1.02% | 0.006343 | 0.006373 | 0.00604 | 2,961,651.00 |
| 23 May 2024 | 0.006347 | 0.000213 | 3.47% | 0.006132 | 0.006767 | 0.006071 | 2,951,034.00 |
| 22 May 2024 | 0.006134 | -0.000366 | -5.63% | 0.006457 | 0.006472 | 0.006061 | 2,997,585.00 |
| 21 May 2024 | 0.0065 | 0.000656 | 11.23% | 0.005831 | 0.0065 | 0.005831 | 3,170,946.00 |
| 20 May 2024 | 0.005844 | 0.000214 | 3.80% | 0.005624 | 0.00588 | 0.005609 | 3,151,656.00 |
| 19 May 2024 | 0.00563 | -0.000059 | -1.04% | 0.005689 | 0.005732 | 0.005575 | 2,937,855.00 |
| 18 May 2024 | 0.005689 | -0.00005 | -0.87% | 0.005735 | 0.005769 | 0.00566 | 3,263,982.00 |
| 17 May 2024 | 0.005739 | 0.000272 | 4.98% | 0.00546 | 0.005789 | 0.00546 | 3,431,312.00 |
| 16 May 2024 | 0.005467 | -0.000327 | -5.64% | 0.005808 | 0.005823 | 0.005458 | 3,285,227.00 |
| 15 May 2024 | 0.005794 | 0.000012 | 0.21% | 0.005775 | 0.005853 | 0.005774 | 3,250,204.00 |
| 14 May 2024 | 0.005782 | -0.000198 | -3.31% | 0.005979 | 0.006013 | 0.005781 | 3,354,332.00 |
| 13 May 2024 | 0.00598 | 0.000083 | 1.41% | 0.005885 | 0.006009 | 0.005841 | 3,268,163.00 |
| 12 May 2024 | 0.005897 | 0.000021 | 0.36% | 0.005864 | 0.006045 | 0.0058 | 3,228,452.00 |
| 11 May 2024 | 0.005876 | 0.00003 | 0.51% | 0.005871 | 0.005915 | 0.00584 | 3,083,269.00 |
| 10 May 2024 | 0.005846 | -0.000171 | -2.84% | 0.006025 | 0.006078 | 0.005812 | 3,117,778.00 |
| 09 May 2024 | 0.006017 | 0.000283 | 4.94% | 0.00575 | 0.006063 | 0.005741 | 2,962,261.00 |
| 08 May 2024 | 0.005734 | -0.000273 | -4.54% | 0.00597 | 0.00597 | 0.005586 | 2,697,261.00 |
| 07 May 2024 | 0.006007 | -0.000816 | -11.96% | 0.006837 | 0.006837 | 0.005999 | 3,124,326.00 |
| 06 May 2024 | 0.006823 | -0.001017 | -12.97% | 0.007852 | 0.008337 | 0.00668 | 3,075,655.00 |
| 05 May 2024 | 0.00784 | 0.000397 | 5.33% | 0.007443 | 0.008176 | 0.007426 | 2,506,648.00 |
| 04 May 2024 | 0.007443 | 0.000076 | 1.03% | 0.007356 | 0.007665 | 0.007337 | 2,744,866.00 |
| 03 May 2024 | 0.007367 | 0.000718 | 10.80% | 0.006651 | 0.007455 | 0.006647 | 2,762,949.00 |
| 02 May 2024 | 0.006649 | 0.000461 | 7.45% | 0.006173 | 0.006774 | 0.006097 | 3,186,213.00 |
| 01 May 2024 | 0.006188 | 0.000327 | 5.58% | 0.005862 | 0.006307 | 0.005852 | 3,359,424.00 |
| 30 Abr 2024 | 0.005861 | -0.000204 | -3.36% | 0.006072 | 0.006122 | 0.005839 | 2,426,203.00 |
| 29 Abr 2024 | 0.006065 | -0.00000800 | -0.13% | 0.006071 | 0.006131 | 0.005714 | 3,071,634.00 |
| 28 Abr 2024 | 0.006073 | 0.000217 | 3.71% | 0.005855 | 0.007693 | 0.005527 | 3,199,418.00 |
| 27 Abr 2024 | 0.005856 | 0.000277 | 4.97% | 0.005581 | 0.005925 | 0.005466 | 2,873,608.00 |
| 26 Abr 2024 | 0.005579 | -0.000094 | -1.66% | 0.00567 | 0.005677 | 0.005533 | 3,211,709.00 |
| 25 Abr 2024 | 0.005673 | -0.000082 | -1.42% | 0.005776 | 0.005844 | 0.005594 | 3,102,496.00 |
| 24 Abr 2024 | 0.005755 | -0.000275 | -4.56% | 0.006013 | 0.006202 | 0.005694 | 3,066,483.00 |
| 23 Abr 2024 | 0.00603 | 0.00058 | 10.64% | 0.005417 | 0.006698 | 0.005307 | 3,411,736.00 |
| 22 Abr 2024 | 0.00545 | 0.000851 | 18.50% | 0.004593 | 0.005499 | 0.004588 | 3,900,325.00 |
| 21 Abr 2024 | 0.004599 | -0.000132 | -2.79% | 0.004722 | 0.004731 | 0.004532 | 4,046,798.00 |
| 20 Abr 2024 | 0.004731 | -0.000213 | -4.31% | 0.004904 | 0.004925 | 0.004633 | 3,871,006.00 |
| 19 Abr 2024 | 0.004944 | 0.000021 | 0.43% | 0.004921 | 0.005002 | 0.004822 | 3,417,620.00 |
| 18 Abr 2024 | 0.004923 | -0.000013 | -0.26% | 0.004934 | 0.004998 | 0.004841 | 2,697,563.00 |
| 17 Abr 2024 | 0.004936 | -0.000041 | -0.82% | 0.004978 | 0.005211 | 0.004857 | 3,022,205.00 |
| 16 Abr 2024 | 0.004977 | 0.000055 | 1.12% | 0.004916 | 0.005 | 0.004878 | 2,810,291.00 |
| 15 Abr 2024 | 0.004922 | 0.000065 | 1.34% | 0.004844 | 0.005001 | 0.004793 | 3,974,211.00 |
| 14 Abr 2024 | 0.004857 | -0.000522 | -9.70% | 0.005359 | 0.005368 | 0.004458 | 4,478,255.00 |
| 13 Abr 2024 | 0.005379 | -0.000558 | -9.40% | 0.005936 | 0.005995 | 0.005337 | 3,627,608.00 |
| 12 Abr 2024 | 0.005937 | -0.000225 | -3.65% | 0.006164 | 0.006379 | 0.005844 | 3,398,719.00 |
| 11 Abr 2024 | 0.006162 | -0.001237 | -16.72% | 0.007404 | 0.007542 | 0.006121 | 3,140,949.00 |
| 10 Abr 2024 | 0.007399 | 0.000201 | 2.79% | 0.007187 | 0.007459 | 0.007089 | 2,016,119.00 |
| 09 Abr 2024 | 0.007198 | -0.000438 | -5.74% | 0.007611 | 0.007658 | 0.00718 | 2,165,914.00 |
| 08 Abr 2024 | 0.007636 | -0.001025 | -11.83% | 0.008655 | 0.008709 | 0.00759 | 3,168,738.00 |
| 07 Abr 2024 | 0.008661 | 0.000227 | 2.69% | 0.008455 | 0.008897 | 0.008429 | 2,293,482.00 |
| 06 Abr 2024 | 0.008434 | -0.000129 | -1.51% | 0.008559 | 0.008583 | 0.008259 | 2,518,319.00 |
| 05 Abr 2024 | 0.008563 | -0.000438 | -4.87% | 0.008507 | 0.008787 | 0.008 | 2,509,250.00 |
| 04 Abr 2024 | 0.009001 | 0.002064 | 29.75% | 0.006918 | 0.010989 | 0.006916 | 3,474,753.00 |
| 03 Abr 2024 | 0.006937 | 0.000549 | 8.59% | 0.006385 | 0.0072 | 0.006257 | 3,292,299.00 |
| 02 Abr 2024 | 0.006388 | 0.000044 | 0.69% | 0.006335 | 0.006628 | 0.005808 | 3,483,514.00 |
| 01 Abr 2024 | 0.006344 | -0.000244 | -3.70% | 0.006603 | 0.006604 | 0.006201 | 3,336,829.00 |
| 31 Mar 2024 | 0.006588 | -0.000749 | -10.21% | 0.007347 | 0.008065 | 0.006569 | 3,084,691.00 |
| 30 Mar 2024 | 0.007337 | -0.000026 | -0.35% | 0.007361 | 0.007624 | 0.007167 | 2,702,887.00 |
| 29 Mar 2024 | 0.007363 | -0.000039 | -0.53% | 0.007398 | 0.007955 | 0.007089 | 4,348,981.00 |
