Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| One Cash | ONCETH | Gate.io | 142,668 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000020 | 0.76% | 0.000027 | 0.000026 | 0.000027 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000026 | 0.000027 | 0.000026 | 0.000026 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 18:07:31 | 95.82 | 0.000027 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.48 | 94,681.71 | ONC | |||
Resumen Histórico ONCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.000026 | -0.00000060 | -2.23% | 0.000027 | 0.000027 | 0.000026 | 77,214.00 |
| 18 Jun 2024 | 0.000027 | -0.00000020 | -0.74% | 0.000027 | 0.000028 | 0.000027 | 88,838.00 |
| 17 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000028 | 0.000027 | 102,170.00 |
| 16 Jun 2024 | 0.000027 | -0.00000060 | -2.17% | 0.000028 | 0.000028 | 0.000027 | 62,936.00 |
| 15 Jun 2024 | 0.000028 | -0.00000200 | -6.85% | 0.000029 | 0.000029 | 0.000028 | 20,449.00 |
| 14 Jun 2024 | 0.000029 | 0.00000200 | 7.22% | 0.000028 | 0.000029 | 0.000027 | 45,794.00 |
| 13 Jun 2024 | 0.000028 | 0.00000080 | 2.97% | 0.000027 | 0.000029 | 0.000027 | 77,054.00 |
| 12 Jun 2024 | 0.000027 | -0.00000100 | -3.53% | 0.000028 | 0.000029 | 0.000026 | 100,340.00 |
| 11 Jun 2024 | 0.000028 | 0.00000100 | 3.69% | 0.000027 | 0.000029 | 0.000027 | 106,140.00 |
| 10 Jun 2024 | 0.000027 | 0.00000030 | 1.12% | 0.000027 | 0.000027 | 0.000027 | 104,059.00 |
| 09 Jun 2024 | 0.000027 | -0.00000200 | -7.04% | 0.000028 | 0.000029 | 0.000027 | 78,681.00 |
| 08 Jun 2024 | 0.000028 | 0.00000100 | 3.65% | 0.000027 | 0.00003 | 0.000027 | 37,573.00 |
| 07 Jun 2024 | 0.000027 | 0.00000050 | 1.86% | 0.000026 | 0.000028 | 0.000026 | 20,151.00 |
| 06 Jun 2024 | 0.000027 | 0.00000040 | 1.51% | 0.000026 | 0.000028 | 0.000026 | 22,339.00 |
| 05 Jun 2024 | 0.000027 | -0.00000060 | -2.21% | 0.000029 | 0.000031 | 0.000026 | 55,065.00 |
| 04 Jun 2024 | 0.000027 | 0.00000200 | 8.06% | 0.000025 | 0.000048 | 0.000025 | 29,551.00 |
| 03 Jun 2024 | 0.000025 | -0.00000020 | -0.80% | 0.000025 | 0.000025 | 0.000024 | 24,680.00 |
| 02 Jun 2024 | 0.000025 | -0.00000300 | -10.71% | 0.000026 | 0.000027 | 0.000025 | 30,316.00 |
| 01 Jun 2024 | 0.000028 | 0.00000300 | 12.15% | 0.000025 | 0.000032 | 0.000024 | 85,103.00 |
| 31 May 2024 | 0.000025 | -0.00000200 | -7.49% | 0.000027 | 0.000027 | 0.000024 | 89,280.00 |
| 30 May 2024 | 0.000027 | -0.00000070 | -2.55% | 0.000027 | 0.00003 | 0.000026 | 64,827.00 |
| 29 May 2024 | 0.000027 | 0.00000300 | 12.30% | 0.000024 | 0.000028 | 0.000024 | 99,675.00 |
| 28 May 2024 | 0.000024 | 0.00000070 | 2.95% | 0.000024 | 0.000025 | 0.000024 | 96,663.00 |
| 27 May 2024 | 0.000024 | -0.00000300 | -11.36% | 0.000026 | 0.000026 | 0.000023 | 57,049.00 |
| 26 May 2024 | 0.000026 | 0.00000200 | 8.13% | 0.000025 | 0.000026 | 0.000025 | 12,960.00 |
| 25 May 2024 | 0.000025 | -0.00000200 | -7.55% | 0.000026 | 0.000026 | 0.000025 | 67,535.00 |
| 24 May 2024 | 0.000027 | 0.00000200 | 8.33% | 0.000024 | 0.000027 | 0.000024 | 61,272.00 |
| 23 May 2024 | 0.000024 | -0.00000070 | -2.83% | 0.000025 | 0.000025 | 0.000024 | 26,957.00 |
| 22 May 2024 | 0.000025 | -0.00000040 | -1.59% | 0.000025 | 0.000026 | 0.000024 | 110,994.00 |
| 21 May 2024 | 0.000025 | -0.00000040 | -1.57% | 0.000026 | 0.000026 | 0.000025 | 68,096.00 |
| 20 May 2024 | 0.000026 | -0.00000700 | -21.41% | 0.000033 | 0.000033 | 0.000026 | 69,317.00 |
| 19 May 2024 | 0.000033 | 0.00000300 | 10.14% | 0.00003 | 0.000034 | 0.000029 | 57,774.00 |
| 18 May 2024 | 0.00003 | -0.00000070 | -2.31% | 0.00003 | 0.000031 | 0.000029 | 67,346.00 |
