Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ONCETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000028 | 0.00000020 | 0.73% | 0.000027 | 0.000028 | 0.000027 | 72,476.00 |
| 25 Jun 2024 | 0.000027 | 0.00000030 | 1.11% | 0.000028 | 0.000028 | 0.000027 | 9,950.00 |
| 24 Jun 2024 | 0.000027 | 0.00000070 | 2.66% | 0.000028 | 0.000028 | 0.000027 | 1,084.00 |
| 23 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 2,924.00 |
| 22 Jun 2024 | 0.000026 | 0.00000020 | 0.77% | 0.000026 | 0.000027 | 0.000026 | 112,207.00 |
| 21 Jun 2024 | 0.000026 | -0.00000030 | -1.14% | 0.000026 | 0.000027 | 0.000026 | 109,532.00 |
| 20 Jun 2024 | 0.000026 | 0.00000010 | 0.38% | 0.000026 | 0.000027 | 0.000026 | 97,015.00 |
| 19 Jun 2024 | 0.000026 | -0.00000060 | -2.23% | 0.000027 | 0.000027 | 0.000026 | 77,214.00 |
| 18 Jun 2024 | 0.000027 | -0.00000020 | -0.74% | 0.000027 | 0.000028 | 0.000027 | 88,838.00 |
| 17 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000028 | 0.000027 | 102,170.00 |
| 16 Jun 2024 | 0.000027 | -0.00000060 | -2.17% | 0.000028 | 0.000028 | 0.000027 | 62,936.00 |
| 15 Jun 2024 | 0.000028 | -0.00000200 | -6.85% | 0.000029 | 0.000029 | 0.000028 | 20,449.00 |
| 14 Jun 2024 | 0.000029 | 0.00000200 | 7.22% | 0.000028 | 0.000029 | 0.000027 | 45,794.00 |
| 13 Jun 2024 | 0.000028 | 0.00000080 | 2.97% | 0.000027 | 0.000029 | 0.000027 | 77,054.00 |
| 12 Jun 2024 | 0.000027 | -0.00000100 | -3.53% | 0.000028 | 0.000029 | 0.000026 | 100,340.00 |
| 11 Jun 2024 | 0.000028 | 0.00000100 | 3.69% | 0.000027 | 0.000029 | 0.000027 | 106,140.00 |
| 10 Jun 2024 | 0.000027 | 0.00000030 | 1.12% | 0.000027 | 0.000027 | 0.000027 | 104,059.00 |
| 09 Jun 2024 | 0.000027 | -0.00000200 | -7.04% | 0.000028 | 0.000029 | 0.000027 | 78,681.00 |
| 08 Jun 2024 | 0.000028 | 0.00000100 | 3.65% | 0.000027 | 0.00003 | 0.000027 | 37,573.00 |
| 07 Jun 2024 | 0.000027 | 0.00000050 | 1.86% | 0.000026 | 0.000028 | 0.000026 | 20,151.00 |
| 06 Jun 2024 | 0.000027 | 0.00000040 | 1.51% | 0.000026 | 0.000028 | 0.000026 | 22,339.00 |
| 05 Jun 2024 | 0.000027 | -0.00000060 | -2.21% | 0.000029 | 0.000031 | 0.000026 | 55,065.00 |
| 04 Jun 2024 | 0.000027 | 0.00000200 | 8.06% | 0.000025 | 0.000048 | 0.000025 | 29,551.00 |
| 03 Jun 2024 | 0.000025 | -0.00000020 | -0.80% | 0.000025 | 0.000025 | 0.000024 | 24,680.00 |
| 02 Jun 2024 | 0.000025 | -0.00000300 | -10.71% | 0.000026 | 0.000027 | 0.000025 | 30,316.00 |
| 01 Jun 2024 | 0.000028 | 0.00000300 | 12.15% | 0.000025 | 0.000032 | 0.000024 | 85,103.00 |
| 31 May 2024 | 0.000025 | -0.00000200 | -7.49% | 0.000027 | 0.000027 | 0.000024 | 89,280.00 |
| 30 May 2024 | 0.000027 | -0.00000070 | -2.55% | 0.000027 | 0.00003 | 0.000026 | 64,827.00 |
| 29 May 2024 | 0.000027 | 0.00000300 | 12.30% | 0.000024 | 0.000028 | 0.000024 | 99,675.00 |
| 28 May 2024 | 0.000024 | 0.00000070 | 2.95% | 0.000024 | 0.000025 | 0.000024 | 96,663.00 |
| 27 May 2024 | 0.000024 | -0.00000300 | -11.36% | 0.000026 | 0.000026 | 0.000023 | 57,049.00 |
| 26 May 2024 | 0.000026 | 0.00000200 | 8.13% | 0.000025 | 0.000026 | 0.000025 | 12,960.00 |
| 25 May 2024 | 0.000025 | -0.00000200 | -7.55% | 0.000026 | 0.000026 | 0.000025 | 67,535.00 |
| 24 May 2024 | 0.000027 | 0.00000200 | 8.33% | 0.000024 | 0.000027 | 0.000024 | 61,272.00 |
| 23 May 2024 | 0.000024 | -0.00000070 | -2.83% | 0.000025 | 0.000025 | 0.000024 | 26,957.00 |
| 22 May 2024 | 0.000025 | -0.00000040 | -1.59% | 0.000025 | 0.000026 | 0.000024 | 110,994.00 |
| 21 May 2024 | 0.000025 | -0.00000040 | -1.57% | 0.000026 | 0.000026 | 0.000025 | 68,096.00 |
| 20 May 2024 | 0.000026 | -0.00000700 | -21.41% | 0.000033 | 0.000033 | 0.000026 | 69,317.00 |
| 19 May 2024 | 0.000033 | 0.00000300 | 10.14% | 0.00003 | 0.000034 | 0.000029 | 57,774.00 |
| 18 May 2024 | 0.00003 | -0.00000070 | -2.31% | 0.00003 | 0.000031 | 0.000029 | 67,346.00 |
| 17 May 2024 | 0.00003 | -0.00000200 | -6.21% | 0.000032 | 0.000032 | 0.00003 | 102,466.00 |
| 16 May 2024 | 0.000032 | -0.00000300 | -8.62% | 0.000034 | 0.000034 | 0.00003 | 68,012.00 |
| 15 May 2024 | 0.000035 | -0.00000200 | -5.51% | 0.000036 | 0.000037 | 0.000035 | 35,809.00 |
| 14 May 2024 | 0.000036 | 0.00000200 | 5.90% | 0.000039 | 0.000039 | 0.000036 | 5,115.00 |
| 13 May 2024 | 0.000034 | 0.00000010 | 0.30% | 0.000034 | 0.000035 | 0.000033 | 24,993.00 |
| 12 May 2024 | 0.000034 | -0.00000100 | -2.85% | 0.000035 | 0.000035 | 0.000033 | 43,071.00 |
| 11 May 2024 | 0.000035 | 0.00000020 | 0.57% | 0.000035 | 0.000036 | 0.000035 | 102,753.00 |
| 10 May 2024 | 0.000035 | 0.00000500 | 16.84% | 0.00003 | 0.000035 | 0.00003 | 42,256.00 |
| 09 May 2024 | 0.00003 | -0.00000060 | -1.98% | 0.00003 | 0.000031 | 0.000029 | 28,560.00 |
| 08 May 2024 | 0.00003 | 0.00000050 | 1.68% | 0.00003 | 0.000031 | 0.000029 | 31,868.00 |
| 07 May 2024 | 0.00003 | 0.00000060 | 2.05% | 0.000029 | 0.00003 | 0.000029 | 104,634.00 |
| 06 May 2024 | 0.000029 | -0.00000040 | -1.35% | 0.00003 | 0.000031 | 0.000028 | 50,964.00 |
| 05 May 2024 | 0.00003 | -0.00000080 | -2.63% | 0.00003 | 0.000031 | 0.000029 | 22,959.00 |
| 04 May 2024 | 0.00003 | 0.00000200 | 7.14% | 0.000028 | 0.000032 | 0.000028 | 49,536.00 |
| 03 May 2024 | 0.000028 | -0.00000200 | -6.60% | 0.00003 | 0.00003 | 0.000028 | 93,627.00 |
| 02 May 2024 | 0.00003 | 0.00000040 | 1.34% | 0.00003 | 0.000031 | 0.00003 | 32,783.00 |
| 01 May 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.000032 | 0.000029 | 101,643.00 |
| 30 Abr 2024 | 0.00003 | 0.00000090 | 3.10% | 0.000029 | 0.000031 | 0.000029 | 63,735.00 |
| 29 Abr 2024 | 0.000029 | 0.00000080 | 2.84% | 0.000028 | 0.00003 | 0.000028 | 100,249.00 |
| 28 Abr 2024 | 0.000028 | -0.00000050 | -1.74% | 0.000029 | 0.000029 | 0.000028 | 60,511.00 |
| 27 Abr 2024 | 0.000029 | -0.00000100 | -3.36% | 0.00003 | 0.00003 | 0.000029 | 71,019.00 |
| 26 Abr 2024 | 0.00003 | 0.00000040 | 1.36% | 0.00003 | 0.00003 | 0.000029 | 87,683.00 |
| 25 Abr 2024 | 0.000029 | -0.00000040 | -1.34% | 0.00003 | 0.00003 | 0.000029 | 80,876.00 |
| 24 Abr 2024 | 0.00003 | -0.00000300 | -9.26% | 0.000031 | 0.000031 | 0.000029 | 57,938.00 |
| 23 Abr 2024 | 0.000032 | 0.00000200 | 6.56% | 0.000031 | 0.000032 | 0.00003 | 15,723.00 |
| 22 Abr 2024 | 0.000031 | 0.00000060 | 2.01% | 0.000031 | 0.000031 | 0.000029 | 34,855.00 |
| 21 Abr 2024 | 0.00003 | -0.00000300 | -9.12% | 0.000033 | 0.000035 | 0.00003 | 25,921.00 |
| 20 Abr 2024 | 0.000033 | -0.00000010 | -0.30% | 0.000034 | 0.000035 | 0.000033 | 9,540.00 |
| 19 Abr 2024 | 0.000033 | -0.00000020 | -0.60% | 0.000034 | 0.000035 | 0.000032 | 13,252.00 |
| 18 Abr 2024 | 0.000033 | -0.00000300 | -8.24% | 0.000036 | 0.000036 | 0.000033 | 23,234.00 |
| 17 Abr 2024 | 0.000036 | 0.00000300 | 9.04% | 0.000033 | 0.000036 | 0.000033 | 24,828.00 |
| 16 Abr 2024 | 0.000033 | -0.00000070 | -2.06% | 0.000034 | 0.000041 | 0.000031 | 29,892.00 |
| 15 Abr 2024 | 0.000034 | -0.00000200 | -5.52% | 0.000034 | 0.000036 | 0.000031 | 29,978.00 |
| 14 Abr 2024 | 0.000036 | 0.00000300 | 8.96% | 0.000032 | 0.000036 | 0.000029 | 35,285.00 |
| 13 Abr 2024 | 0.000034 | -0.00000060 | -1.76% | 0.000031 | 0.000035 | 0.000031 | 5,423.00 |
| 12 Abr 2024 | 0.000034 | 0.00000300 | 9.62% | 0.00003 | 0.000034 | 0.000029 | 7,459.00 |
| 11 Abr 2024 | 0.000031 | -0.00000200 | -6.02% | 0.000032 | 0.000032 | 0.000031 | 3,862.00 |
| 10 Abr 2024 | 0.000033 | 0.00000200 | 6.35% | 0.000032 | 0.000034 | 0.000031 | 9,461.00 |
| 09 Abr 2024 | 0.000032 | 0.00000100 | 3.32% | 0.000029 | 0.000032 | 0.000029 | 6,605.00 |
| 08 Abr 2024 | 0.00003 | -0.00000070 | -2.27% | 0.000032 | 0.000032 | 0.000029 | 11,975.00 |
| 07 Abr 2024 | 0.000031 | -0.00000100 | -3.14% | 0.000031 | 0.000038 | 0.00003 | 52,059.00 |
| 06 Abr 2024 | 0.000032 | -0.00000200 | -5.99% | 0.000034 | 0.000034 | 0.000032 | 73,214.00 |
| 05 Abr 2024 | 0.000033 | 0.00000040 | 1.21% | 0.000033 | 0.000035 | 0.000033 | 79,259.00 |
| 04 Abr 2024 | 0.000033 | -0.00000040 | -1.20% | 0.000033 | 0.000034 | 0.000032 | 82,484.00 |
| 03 Abr 2024 | 0.000033 | 0.00000200 | 6.29% | 0.000032 | 0.000034 | 0.000031 | 17,256.00 |
| 02 Abr 2024 | 0.000032 | 0.00000200 | 6.62% | 0.00003 | 0.000032 | 0.00003 | 51,216.00 |
| 01 Abr 2024 | 0.00003 | 0.00000200 | 7.02% | 0.000029 | 0.000031 | 0.000029 | 18,258.00 |
| 31 Mar 2024 | 0.000029 | -0.00000200 | -6.54% | 0.000031 | 0.000031 | 0.000028 | 14,445.00 |
| 30 Mar 2024 | 0.000031 | -0.00000010 | -0.33% | 0.000031 | 0.000032 | 0.000029 | 31,548.00 |
| 29 Mar 2024 | 0.000031 | -0.00000090 | -2.85% | 0.000032 | 0.000032 | 0.00003 | 54,359.00 |
