Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Origin Dollar | OUSDUSDT | Gate.io | 15,256,138 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0002 | 0.02% | 0.9982 | 0.9977 | 0.9988 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9981 | 0.9988 | 0.9975 | 0.998 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:18:17 | 99.20 | 0.9982 | UST |
Resumen Histórico OUSDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OUSDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.998 | -0.0001 | -0.01% | 0.9981 | 0.9991 | 0.9974 | 96,000.00 |
| 14 Jun 2024 | 0.9981 | 0.0001 | 0.01% | 0.9979 | 0.999 | 0.9974 | 75,715.00 |
| 13 Jun 2024 | 0.998 | 0.0003 | 0.03% | 0.9978 | 0.9986 | 0.9967 | 62,845.00 |
| 12 Jun 2024 | 0.9977 | 0.00 | 0.00% | 0.9975 | 0.998 | 0.9972 | 50,237.00 |
| 11 Jun 2024 | 0.9977 | -0.0002 | -0.02% | 0.9979 | 0.9986 | 0.9975 | 66,817.00 |
| 10 Jun 2024 | 0.9979 | 0.0002 | 0.02% | 0.9976 | 0.998 | 0.9975 | 69,210.00 |
| 09 Jun 2024 | 0.9977 | 0.0002 | 0.02% | 0.9977 | 0.9978 | 0.9974 | 66,903.00 |
| 08 Jun 2024 | 0.9975 | -0.0004 | -0.04% | 0.9979 | 0.9991 | 0.997 | 46,909.00 |
| 07 Jun 2024 | 0.9979 | 0.00 | 0.00% | 0.9979 | 0.9998 | 0.9971 | 48,430.00 |
| 06 Jun 2024 | 0.9979 | 0.0006 | 0.06% | 0.9974 | 0.9986 | 0.9972 | 36,334.00 |
| 05 Jun 2024 | 0.9973 | -0.0002 | -0.02% | 0.9975 | 0.9983 | 0.9973 | 38,167.00 |
| 04 Jun 2024 | 0.9975 | -0.0002 | -0.02% | 0.9976 | 0.9985 | 0.9973 | 44,615.00 |
| 03 Jun 2024 | 0.9977 | -0.0002 | -0.02% | 0.998 | 0.9983 | 0.9975 | 47,608.00 |
| 02 Jun 2024 | 0.9979 | -0.0003 | -0.03% | 0.9982 | 0.9984 | 0.9979 | 35,862.00 |
| 01 Jun 2024 | 0.9982 | -0.0002 | -0.02% | 0.9985 | 0.9987 | 0.9982 | 39,162.00 |
| 31 May 2024 | 0.9984 | 0.0007 | 0.07% | 0.9979 | 0.999 | 0.9972 | 37,857.00 |
| 30 May 2024 | 0.9977 | -0.0011 | -0.11% | 0.9987 | 0.9988 | 0.9976 | 49,777.00 |
| 29 May 2024 | 0.9988 | 0.0003 | 0.03% | 0.9985 | 0.9989 | 0.998 | 56,035.00 |
| 28 May 2024 | 0.9985 | 0.0002 | 0.02% | 0.9983 | 0.999 | 0.9982 | 76,982.00 |
| 27 May 2024 | 0.9983 | 0.0002 | 0.02% | 0.998 | 0.9986 | 0.9979 | 85,551.00 |
| 26 May 2024 | 0.9981 | 0.0004 | 0.04% | 0.9977 | 0.9983 | 0.9975 | 67,565.00 |
| 25 May 2024 | 0.9977 | -0.0001 | -0.01% | 0.9978 | 0.998 | 0.9974 | 84,764.00 |
| 24 May 2024 | 0.9978 | -0.0002 | -0.02% | 0.998 | 0.9987 | 0.9975 | 96,195.00 |
| 23 May 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.9986 | 0.9977 | 139,715.00 |
| 22 May 2024 | 0.998 | 0.0004 | 0.04% | 0.9977 | 0.998 | 0.9975 | 122,247.00 |
| 21 May 2024 | 0.9976 | 0.0002 | 0.02% | 0.9973 | 0.9983 | 0.9973 | 139,919.00 |
| 20 May 2024 | 0.9974 | -0.0003 | -0.03% | 0.9975 | 0.9977 | 0.9968 | 141,580.00 |
| 19 May 2024 | 0.9977 | 0.0004 | 0.04% | 0.9972 | 0.9977 | 0.9972 | 171,361.00 |
| 18 May 2024 | 0.9973 | 0.0002 | 0.02% | 0.9971 | 0.9975 | 0.997 | 203,828.00 |
| 17 May 2024 | 0.9971 | -0.0003 | -0.03% | 0.9973 | 0.9976 | 0.997 | 156,675.00 |
| 16 May 2024 | 0.9974 | 0.0003 | 0.03% | 0.9972 | 0.9977 | 0.9947 | 112,981.00 |
