ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,464.62
0.00%
Dow Jones
39,150.33
0.00%
US Dollar vs MXN
18.07015
-0.34%
Brent Oil
84.31
0.35%
Bitcoin
60,999.12
-3.42%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. Origin Dollar (Gate.io:OUSDUSDT)

  6. Origin Dollar (Gate.io:OUSDUSDT) Histórico

OUSDUSDT Origin Dollar

0.9981
-0.0001 (-0.01%)
08:07:52 - Datos en tiempo real

OUSDUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Jun 2024 0.9982 0.0002 0.02% 0.9979 0.9988 0.9978 55,954.00
22 Jun 2024 0.998 0.00 0.00% 0.998 0.9983 0.9977 66,252.00
21 Jun 2024 0.998 -0.0001 -0.01% 0.9981 0.999 0.9975 49,452.00
20 Jun 2024 0.9981 0.0002 0.02% 0.9978 0.9984 0.9976 71,424.00
19 Jun 2024 0.9979 -0.0001 -0.01% 0.9981 0.9986 0.9971 79,478.00
18 Jun 2024 0.998 0.0001 0.01% 0.9979 0.9985 0.9973 95,637.00
17 Jun 2024 0.9979 -0.0002 -0.02% 0.9982 0.9987 0.997 125,499.00
16 Jun 2024 0.9981 0.0001 0.01% 0.9981 0.9988 0.9975 120,503.00
15 Jun 2024 0.998 -0.0001 -0.01% 0.9981 0.9991 0.9974 96,000.00
14 Jun 2024 0.9981 0.0001 0.01% 0.9979 0.999 0.9974 75,715.00
13 Jun 2024 0.998 0.0003 0.03% 0.9978 0.9986 0.9967 62,845.00
12 Jun 2024 0.9977 0.00 0.00% 0.9975 0.998 0.9972 50,237.00
11 Jun 2024 0.9977 -0.0002 -0.02% 0.9979 0.9986 0.9975 66,817.00
10 Jun 2024 0.9979 0.0002 0.02% 0.9976 0.998 0.9975 69,210.00
09 Jun 2024 0.9977 0.0002 0.02% 0.9977 0.9978 0.9974 66,903.00
08 Jun 2024 0.9975 -0.0004 -0.04% 0.9979 0.9991 0.997 46,909.00
07 Jun 2024 0.9979 0.00 0.00% 0.9979 0.9998 0.9971 48,430.00
06 Jun 2024 0.9979 0.0006 0.06% 0.9974 0.9986 0.9972 36,334.00
05 Jun 2024 0.9973 -0.0002 -0.02% 0.9975 0.9983 0.9973 38,167.00
04 Jun 2024 0.9975 -0.0002 -0.02% 0.9976 0.9985 0.9973 44,615.00
03 Jun 2024 0.9977 -0.0002 -0.02% 0.998 0.9983 0.9975 47,608.00
02 Jun 2024 0.9979 -0.0003 -0.03% 0.9982 0.9984 0.9979 35,862.00
01 Jun 2024 0.9982 -0.0002 -0.02% 0.9985 0.9987 0.9982 39,162.00
31 May 2024 0.9984 0.0007 0.07% 0.9979 0.999 0.9972 37,857.00
30 May 2024 0.9977 -0.0011 -0.11% 0.9987 0.9988 0.9976 49,777.00
29 May 2024 0.9988 0.0003 0.03% 0.9985 0.9989 0.998 56,035.00
28 May 2024 0.9985 0.0002 0.02% 0.9983 0.999 0.9982 76,982.00
27 May 2024 0.9983 0.0002 0.02% 0.998 0.9986 0.9979 85,551.00
26 May 2024 0.9981 0.0004 0.04% 0.9977 0.9983 0.9975 67,565.00
25 May 2024 0.9977 -0.0001 -0.01% 0.9978 0.998 0.9974 84,764.00
24 May 2024 0.9978 -0.0002 -0.02% 0.998 0.9987 0.9975 96,195.00
23 May 2024 0.998 0.00 0.00% 0.998 0.9986 0.9977 139,715.00
22 May 2024 0.998 0.0004 0.04% 0.9977 0.998 0.9975 122,247.00
21 May 2024 0.9976 0.0002 0.02% 0.9973 0.9983 0.9973 139,919.00
20 May 2024 0.9974 -0.0003 -0.03% 0.9975 0.9977 0.9968 141,580.00
19 May 2024 0.9977 0.0004 0.04% 0.9972 0.9977 0.9972 171,361.00
18 May 2024 0.9973 0.0002 0.02% 0.9971 0.9975 0.997 203,828.00
17 May 2024 0.9971 -0.0003 -0.03% 0.9973 0.9976 0.997 156,675.00
16 May 2024 0.9974 0.0003 0.03% 0.9972 0.9977 0.9947 112,981.00
15 May 2024 0.9971 -0.0009 -0.09% 0.9979 0.9982 0.9966 130,172.00
14 May 2024 0.998 0.0003 0.03% 0.9977 0.9986 0.9976 104,007.00
13 May 2024 0.9977 -0.0003 -0.03% 0.9979 0.9986 0.9964 101,906.00
12 May 2024 0.998 0.0003 0.03% 0.9977 0.9981 0.9977 85,120.00
11 May 2024 0.9977 -0.0001 -0.01% 0.9977 0.9984 0.9974 119,469.00
10 May 2024 0.9978 0.0001 0.01% 0.9977 0.9981 0.9972 111,715.00
09 May 2024 0.9977 -0.0001 -0.01% 0.9979 0.9982 0.9975 144,427.00
08 May 2024 0.9978 0.0003 0.03% 0.9975 0.9982 0.9972 149,535.00
07 May 2024 0.9975 0.0001 0.01% 0.9974 0.9978 0.9969 114,042.00
06 May 2024 0.9974 0.00 0.00% 0.9974 0.9978 0.9963 133,080.00
05 May 2024 0.9974 0.00 0.00% 0.9974 0.9976 0.9972 169,338.00
04 May 2024 0.9974 0.0004 0.04% 0.9971 0.9985 0.9969 149,882.00
03 May 2024 0.997 -0.0004 -0.04% 0.9975 0.9982 0.9968 135,242.00
02 May 2024 0.9974 -0.0016 -0.16% 0.9989 0.9989 0.9973 66,308.00
01 May 2024 0.999 0.0004 0.04% 0.9985 0.9993 0.9968 198,002.00
30 Abr 2024 0.9986 0.0009 0.09% 0.9978 0.9991 0.9975 209,025.00
29 Abr 2024 0.9977 -0.0001 -0.01% 0.9979 0.9982 0.9974 242,487.00
28 Abr 2024 0.9978 -0.0005 -0.05% 0.9983 0.9983 0.9975 195,311.00
27 Abr 2024 0.9983 0.0006 0.06% 0.9978 0.9984 0.9976 185,103.00
26 Abr 2024 0.9977 0.0001 0.01% 0.9976 0.998 0.9973 162,039.00
25 Abr 2024 0.9976 -0.0003 -0.03% 0.998 0.9983 0.9972 143,699.00
24 Abr 2024 0.9979 0.0005 0.05% 0.9974 0.9985 0.997 122,841.00
23 Abr 2024 0.9974 0.0003 0.03% 0.9971 0.9976 0.9968 108,912.00
22 Abr 2024 0.9971 -0.0002 -0.02% 0.9974 0.9976 0.9968 119,331.00
21 Abr 2024 0.9973 0.00 0.00% 0.9972 0.9976 0.9968 126,890.00
20 Abr 2024 0.9973 0.0001 0.01% 0.9972 0.9978 0.995 150,540.00
19 Abr 2024 0.9972 0.00 0.00% 0.9972 0.9975 0.9972 78,329.00
18 Abr 2024 0.9972 -0.0003 -0.03% 0.9976 0.9978 0.9971 118,246.00
17 Abr 2024 0.9975 0.0003 0.03% 0.9972 0.9982 0.9971 136,965.00
16 Abr 2024 0.9972 0.00 0.00% 0.9973 0.9975 0.9972 265,397.00
15 Abr 2024 0.9972 0.00 0.00% 0.9972 0.9974 0.9972 109,393.00
14 Abr 2024 0.9972 0.0009 0.09% 0.9964 0.9974 0.9963 280,123.00
13 Abr 2024 0.9963 -0.0019 -0.19% 0.9982 0.9985 0.9954 247,788.00
12 Abr 2024 0.9982 -0.0001 -0.01% 0.9983 0.9986 0.9976 145,875.00
11 Abr 2024 0.9983 -0.0002 -0.02% 0.9984 0.999 0.9978 107,929.00
10 Abr 2024 0.9985 0.00 0.00% 0.9986 0.9992 0.9979 240,447.00
09 Abr 2024 0.9985 0.0009 0.09% 0.9975 0.9986 0.9971 191,712.00
08 Abr 2024 0.9976 0.00 0.00% 0.9976 0.9982 0.9969 249,613.00
07 Abr 2024 0.9976 -0.0018 -0.18% 0.9994 0.9994 0.9956 337,926.00
06 Abr 2024 0.9994 0.00 0.00% 0.9994 0.9997 0.9992 165,990.00
05 Abr 2024 0.9994 0.00 0.00% 0.9993 0.9997 0.9976 285,672.00
04 Abr 2024 0.9994 0.0002 0.02% 0.9992 1.02 0.9121 312,615.00
03 Abr 2024 0.9992 0.00 0.00% 0.9993 0.9998 0.9892 198,161.00
02 Abr 2024 0.9992 -0.0002 -0.02% 1.00 1.00 0.9956 97,511.00
01 Abr 2024 0.9994 -0.0003 -0.03% 0.9997 1.00 0.9912 168,560.00
31 Mar 2024 0.9997 0.0006 0.06% 0.9991 0.9997 0.9989 193,610.00
30 Mar 2024 0.9991 0.0002 0.02% 0.9989 0.9996 0.9984 138,990.00
29 Mar 2024 0.9989 0.0014 0.14% 0.9975 1.00 0.9895 124,224.00
28 Mar 2024 0.9975 -0.0004 -0.04% 0.9986 0.9986 0.9832 97,049.00
27 Mar 2024 0.9979 -0.0003 -0.03% 0.9982 0.999 0.9977 91,021.00
26 Mar 2024 0.9982 0.0008 0.08% 0.9973 0.9985 0.9961 116,011.00

Su Consulta Reciente

GATE
OUSDUSDT
Origin Dollar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados