Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PoolTogether | POOLUSDT | Gate.io | 3,698,827 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001 | -0.08% | 1.21 | 1.20 | 1.21 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.21 | 1.21 | 1.20 | 1.21 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:15:07 | 4.14 | 1.21 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,099.62 | 2,564.73 | POOL | |||
Resumen Histórico POOLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POOLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.21 | -0.220 | -15.42% | 1.43 | 1.44 | 1.20 | 9,234.00 |
| 23 Jun 2024 | 1.43 | -0.070 | -4.61% | 1.50 | 2.43 | 1.41 | 9,784.00 |
| 22 Jun 2024 | 1.50 | 0.00 | 0.07% | 1.50 | 1.50 | 1.50 | 9,263.00 |
| 21 Jun 2024 | 1.50 | -0.010 | -0.60% | 1.51 | 1.51 | 1.49 | 8,757.00 |
| 20 Jun 2024 | 1.50 | -0.010 | -0.66% | 1.50 | 1.51 | 1.49 | 8,761.00 |
| 19 Jun 2024 | 1.51 | -0.070 | -4.60% | 1.59 | 1.59 | 1.49 | 7,563.00 |
| 18 Jun 2024 | 1.59 | -0.030 | -1.92% | 1.62 | 1.62 | 1.58 | 6,584.00 |
| 17 Jun 2024 | 1.62 | -0.030 | -1.64% | 1.64 | 1.64 | 1.58 | 5,975.00 |
| 16 Jun 2024 | 1.65 | -0.010 | -0.84% | 1.66 | 1.66 | 1.64 | 8,103.00 |
| 15 Jun 2024 | 1.66 | -0.030 | -1.89% | 1.69 | 1.69 | 1.65 | 7,997.00 |
| 14 Jun 2024 | 1.69 | 0.00 | -0.06% | 1.69 | 1.69 | 1.68 | 8,353.00 |
| 13 Jun 2024 | 1.69 | 0.00 | -0.18% | 1.69 | 1.70 | 1.68 | 8,111.00 |
| 12 Jun 2024 | 1.70 | -0.010 | -0.35% | 1.71 | 1.72 | 1.67 | 7,912.00 |
| 11 Jun 2024 | 1.70 | 0.140 | 8.69% | 1.56 | 1.86 | 1.55 | 8,410.00 |
| 10 Jun 2024 | 1.57 | 0.080 | 5.32% | 1.49 | 1.64 | 1.48 | 9,041.00 |
| 09 Jun 2024 | 1.49 | -0.010 | -0.34% | 1.50 | 1.50 | 1.48 | 9,349.00 |
| 08 Jun 2024 | 1.49 | 0.010 | 0.47% | 1.48 | 1.50 | 1.47 | 9,258.00 |
| 07 Jun 2024 | 1.48 | -0.080 | -4.93% | 1.56 | 1.56 | 1.42 | 6,365.00 |
| 06 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.57 | 1.56 | 8,915.00 |
| 05 Jun 2024 | 1.56 | -0.040 | -2.74% | 1.61 | 1.61 | 1.56 | 8,767.00 |
| 04 Jun 2024 | 1.61 | -0.060 | -3.37% | 1.66 | 1.67 | 1.55 | 3,933.00 |
| 03 Jun 2024 | 1.66 | -0.130 | -7.36% | 1.79 | 1.80 | 1.66 | 7,543.00 |
| 02 Jun 2024 | 1.79 | 0.00 | -0.06% | 1.79 | 1.80 | 1.79 | 7,322.00 |
| 01 Jun 2024 | 1.79 | -0.020 | -1.32% | 1.82 | 1.82 | 1.79 | 7,668.00 |
| 31 May 2024 | 1.82 | -0.050 | -2.68% | 1.87 | 1.88 | 1.67 | 7,705.00 |
| 30 May 2024 | 1.87 | -0.070 | -3.56% | 1.94 | 1.94 | 1.86 | 7,153.00 |
| 29 May 2024 | 1.94 | -0.060 | -3.10% | 2.00 | 2.00 | 1.93 | 4,926.00 |
| 28 May 2024 | 2.00 | -0.130 | -5.97% | 2.13 | 2.13 | 2.00 | 6,402.00 |
| 27 May 2024 | 2.13 | -0.080 | -3.45% | 2.20 | 2.20 | 2.12 | 6,246.00 |
| 26 May 2024 | 2.20 | 0.00 | -0.05% | 2.20 | 2.44 | 2.20 | 6,368.00 |
| 25 May 2024 | 2.20 | 0.020 | 1.01% | 2.17 | 2.21 | 2.17 | 6,470.00 |
