Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.POOLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.41 | 0.200 | 16.35% | 1.21 | 2.10 | 1.20 | 6,911.00 |
| 26 Jun 2024 | 1.21 | 0.00 | 0.08% | 1.21 | 1.21 | 1.21 | 11,240.00 |
| 25 Jun 2024 | 1.21 | 0.00 | 0.25% | 1.21 | 1.22 | 1.20 | 11,413.00 |
| 24 Jun 2024 | 1.21 | -0.220 | -15.42% | 1.43 | 1.44 | 1.20 | 9,234.00 |
| 23 Jun 2024 | 1.43 | -0.070 | -4.61% | 1.50 | 2.43 | 1.41 | 9,784.00 |
| 22 Jun 2024 | 1.50 | 0.00 | 0.07% | 1.50 | 1.50 | 1.50 | 9,263.00 |
| 21 Jun 2024 | 1.50 | -0.010 | -0.60% | 1.51 | 1.51 | 1.49 | 8,757.00 |
| 20 Jun 2024 | 1.50 | -0.010 | -0.66% | 1.50 | 1.51 | 1.49 | 8,761.00 |
| 19 Jun 2024 | 1.51 | -0.070 | -4.60% | 1.59 | 1.59 | 1.49 | 7,563.00 |
| 18 Jun 2024 | 1.59 | -0.030 | -1.92% | 1.62 | 1.62 | 1.58 | 6,584.00 |
| 17 Jun 2024 | 1.62 | -0.030 | -1.64% | 1.64 | 1.64 | 1.58 | 5,975.00 |
| 16 Jun 2024 | 1.65 | -0.010 | -0.84% | 1.66 | 1.66 | 1.64 | 8,103.00 |
| 15 Jun 2024 | 1.66 | -0.030 | -1.89% | 1.69 | 1.69 | 1.65 | 7,997.00 |
| 14 Jun 2024 | 1.69 | 0.00 | -0.06% | 1.69 | 1.69 | 1.68 | 8,353.00 |
| 13 Jun 2024 | 1.69 | 0.00 | -0.18% | 1.69 | 1.70 | 1.68 | 8,111.00 |
| 12 Jun 2024 | 1.70 | -0.010 | -0.35% | 1.71 | 1.72 | 1.67 | 7,912.00 |
| 11 Jun 2024 | 1.70 | 0.140 | 8.69% | 1.56 | 1.86 | 1.55 | 8,410.00 |
| 10 Jun 2024 | 1.57 | 0.080 | 5.32% | 1.49 | 1.64 | 1.48 | 9,041.00 |
| 09 Jun 2024 | 1.49 | -0.010 | -0.34% | 1.50 | 1.50 | 1.48 | 9,349.00 |
| 08 Jun 2024 | 1.49 | 0.010 | 0.47% | 1.48 | 1.50 | 1.47 | 9,258.00 |
| 07 Jun 2024 | 1.48 | -0.080 | -4.93% | 1.56 | 1.56 | 1.42 | 6,365.00 |
| 06 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.57 | 1.56 | 8,915.00 |
| 05 Jun 2024 | 1.56 | -0.040 | -2.74% | 1.61 | 1.61 | 1.56 | 8,767.00 |
| 04 Jun 2024 | 1.61 | -0.060 | -3.37% | 1.66 | 1.67 | 1.55 | 3,933.00 |
| 03 Jun 2024 | 1.66 | -0.130 | -7.36% | 1.79 | 1.80 | 1.66 | 7,543.00 |
| 02 Jun 2024 | 1.79 | 0.00 | -0.06% | 1.79 | 1.80 | 1.79 | 7,322.00 |
| 01 Jun 2024 | 1.79 | -0.020 | -1.32% | 1.82 | 1.82 | 1.79 | 7,668.00 |
| 31 May 2024 | 1.82 | -0.050 | -2.68% | 1.87 | 1.88 | 1.67 | 7,705.00 |
| 30 May 2024 | 1.87 | -0.070 | -3.56% | 1.94 | 1.94 | 1.86 | 7,153.00 |
| 29 May 2024 | 1.94 | -0.060 | -3.10% | 2.00 | 2.00 | 1.93 | 4,926.00 |
| 28 May 2024 | 2.00 | -0.130 | -5.97% | 2.13 | 2.13 | 2.00 | 6,402.00 |
| 27 May 2024 | 2.13 | -0.080 | -3.45% | 2.20 | 2.20 | 2.12 | 6,246.00 |
| 26 May 2024 | 2.20 | 0.00 | -0.05% | 2.20 | 2.44 | 2.20 | 6,368.00 |
| 25 May 2024 | 2.20 | 0.020 | 1.01% | 2.17 | 2.21 | 2.17 | 6,470.00 |
| 24 May 2024 | 2.18 | 0.100 | 4.55% | 2.09 | 2.23 | 2.08 | 6,466.00 |
| 23 May 2024 | 2.09 | 0.00 | -0.14% | 2.09 | 2.09 | 2.08 | 6,687.00 |
| 22 May 2024 | 2.09 | 0.030 | 1.26% | 2.06 | 2.16 | 2.06 | 6,536.00 |
| 21 May 2024 | 2.06 | 0.010 | 0.68% | 2.05 | 2.10 | 2.05 | 6,612.00 |
| 20 May 2024 | 2.05 | 0.00 | 0.15% | 2.05 | 2.06 | 2.04 | 6,818.00 |
| 19 May 2024 | 2.05 | 0.010 | 0.39% | 2.04 | 2.13 | 2.04 | 6,084.00 |
| 18 May 2024 | 2.04 | 0.00 | 0.20% | 2.03 | 2.06 | 2.03 | 6,461.00 |
| 17 May 2024 | 2.03 | 0.00 | 0.10% | 2.03 | 2.05 | 2.02 | 6,024.00 |
| 16 May 2024 | 2.03 | -0.120 | -5.51% | 2.15 | 2.16 | 2.03 | 5,725.00 |
| 15 May 2024 | 2.15 | -0.060 | -2.88% | 2.21 | 2.22 | 2.11 | 5,884.00 |
| 14 May 2024 | 2.21 | 0.220 | 10.97% | 1.99 | 2.77 | 1.99 | 7,050.00 |
| 13 May 2024 | 2.00 | 0.00 | 0.06% | 1.99 | 2.00 | 1.99 | 6,721.00 |
| 12 May 2024 | 1.99 | -0.020 | -0.79% | 2.00 | 2.01 | 1.99 | 6,781.00 |
| 11 May 2024 | 2.01 | 0.00 | 0.22% | 2.00 | 2.04 | 1.99 | 5,920.00 |
| 10 May 2024 | 2.01 | -0.050 | -2.61% | 2.07 | 2.07 | 1.99 | 6,701.00 |
| 09 May 2024 | 2.06 | 0.050 | 2.41% | 2.01 | 2.25 | 1.99 | 6,598.00 |
| 08 May 2024 | 2.01 | 0.130 | 6.97% | 1.88 | 2.16 | 1.87 | 7,412.00 |
| 07 May 2024 | 1.88 | -0.010 | -0.33% | 1.89 | 1.89 | 1.87 | 7,499.00 |
| 06 May 2024 | 1.89 | 0.010 | 0.35% | 1.88 | 1.90 | 1.88 | 7,083.00 |
| 05 May 2024 | 1.88 | -0.020 | -1.29% | 1.91 | 1.91 | 1.85 | 7,359.00 |
| 04 May 2024 | 1.90 | 0.00 | 0.17% | 1.90 | 1.92 | 1.90 | 7,172.00 |
| 03 May 2024 | 1.90 | 0.040 | 2.07% | 1.87 | 2.03 | 1.85 | 7,191.00 |
| 02 May 2024 | 1.86 | 0.230 | 13.97% | 1.63 | 2.24 | 1.63 | 8,051.00 |
| 01 May 2024 | 1.63 | -0.600 | -26.78% | 2.89 | 3.20 | 1.54 | 8,456.00 |
| 30 Abr 2024 | 2.23 | 0.700 | 45.26% | 1.54 | 3.00 | 1.42 | 11,663.00 |
| 29 Abr 2024 | 1.54 | 0.00 | 0.21% | 1.53 | 1.55 | 1.49 | 8,945.00 |
| 28 Abr 2024 | 1.53 | -0.030 | -2.04% | 1.56 | 1.57 | 1.53 | 8,832.00 |
| 27 Abr 2024 | 1.57 | 0.00 | -0.08% | 1.57 | 1.57 | 1.55 | 8,826.00 |
| 26 Abr 2024 | 1.57 | 0.050 | 3.05% | 1.52 | 1.69 | 1.49 | 6,924.00 |
| 25 Abr 2024 | 1.52 | 0.040 | 2.49% | 1.49 | 1.70 | 1.47 | 7,745.00 |
| 24 Abr 2024 | 1.48 | 0.060 | 4.27% | 1.42 | 1.58 | 1.42 | 9,627.00 |
| 23 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.43 | 1.42 | 9,798.00 |
| 22 Abr 2024 | 1.42 | 0.00 | -0.26% | 1.43 | 1.43 | 1.41 | 9,622.00 |
| 21 Abr 2024 | 1.43 | 0.00 | -0.21% | 1.43 | 1.43 | 1.41 | 8,512.00 |
| 20 Abr 2024 | 1.43 | -0.030 | -2.33% | 1.46 | 1.47 | 1.41 | 9,807.00 |
| 19 Abr 2024 | 1.46 | -0.040 | -2.68% | 1.51 | 1.52 | 1.41 | 8,459.00 |
| 18 Abr 2024 | 1.50 | 0.00 | 0.01% | 1.52 | 1.52 | 1.50 | 9,041.00 |
| 17 Abr 2024 | 1.50 | -0.040 | -2.47% | 1.54 | 1.55 | 1.49 | 8,162.00 |
| 16 Abr 2024 | 1.54 | -0.020 | -1.22% | 1.57 | 1.58 | 1.52 | 9,268.00 |
| 15 Abr 2024 | 1.56 | -0.020 | -1.10% | 1.58 | 1.58 | 1.55 | 8,513.00 |
| 14 Abr 2024 | 1.58 | -0.070 | -4.10% | 1.64 | 1.65 | 1.57 | 8,411.00 |
| 13 Abr 2024 | 1.65 | -0.240 | -12.69% | 1.88 | 1.90 | 1.57 | 8,790.00 |
| 12 Abr 2024 | 1.88 | -0.260 | -12.26% | 2.15 | 2.16 | 1.88 | 6,611.00 |
| 11 Abr 2024 | 2.15 | 0.010 | 0.26% | 2.15 | 2.32 | 2.06 | 6,312.00 |
| 10 Abr 2024 | 2.14 | -0.020 | -1.10% | 2.17 | 2.32 | 2.13 | 6,539.00 |
| 09 Abr 2024 | 2.17 | 0.130 | 6.12% | 2.04 | 2.26 | 2.00 | 6,465.00 |
| 08 Abr 2024 | 2.04 | 0.020 | 0.89% | 2.02 | 2.04 | 1.87 | 6,065.00 |
| 07 Abr 2024 | 2.02 | -0.020 | -0.90% | 2.03 | 2.04 | 2.02 | 6,210.00 |
| 06 Abr 2024 | 2.04 | 0.030 | 1.74% | 2.01 | 2.17 | 1.99 | 7,760.00 |
| 05 Abr 2024 | 2.01 | -0.050 | -2.55% | 2.06 | 2.15 | 1.94 | 8,358.00 |
| 04 Abr 2024 | 2.06 | -0.010 | -0.33% | 2.06 | 2.07 | 2.06 | 7,452.00 |
| 03 Abr 2024 | 2.07 | -0.070 | -3.07% | 2.13 | 2.14 | 2.06 | 7,726.00 |
| 02 Abr 2024 | 2.13 | 0.060 | 2.93% | 2.07 | 2.22 | 1.97 | 7,637.00 |
| 01 Abr 2024 | 2.07 | 0.150 | 7.76% | 1.92 | 2.08 | 1.90 | 8,064.00 |
| 31 Mar 2024 | 1.92 | 0.080 | 4.50% | 1.84 | 1.94 | 1.82 | 7,399.00 |
| 30 Mar 2024 | 1.84 | 0.010 | 0.29% | 1.83 | 1.99 | 1.82 | 8,738.00 |
