Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PlayPad Token | PPADUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000072 | 5.81% | 0.001306 | 0.001296 | 0.001314 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001236 | 0.0014 | 0.001179 | 0.001234 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:58:09 | 11,047.14 | 0.001306 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 16,866.20 | 13,316,924.15 | PPAD | |||
Resumen Histórico PPADUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PPADUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.001234 | -0.00000300 | -0.24% | 0.001236 | 0.001294 | 0.001214 | 10,327,371.00 |
| 16 Jun 2024 | 0.001237 | 0.000018 | 1.48% | 0.00122 | 0.001316 | 0.001204 | 12,207,924.00 |
| 15 Jun 2024 | 0.001219 | 0.000028 | 2.35% | 0.001192 | 0.001241 | 0.001191 | 11,321,144.00 |
| 14 Jun 2024 | 0.001191 | -0.000017 | -1.41% | 0.001208 | 0.001224 | 0.001179 | 11,444,410.00 |
| 13 Jun 2024 | 0.001208 | -0.00000800 | -0.66% | 0.001217 | 0.001219 | 0.001182 | 11,506,027.00 |
| 12 Jun 2024 | 0.001216 | 0.000025 | 2.10% | 0.001191 | 0.001219 | 0.001191 | 11,101,595.00 |
| 11 Jun 2024 | 0.001191 | -0.00000080 | -0.07% | 0.001191 | 0.001223 | 0.001179 | 12,214,062.00 |
| 10 Jun 2024 | 0.001191 | -0.00000200 | -0.17% | 0.001192 | 0.001201 | 0.001185 | 11,993,043.00 |
| 09 Jun 2024 | 0.001194 | -0.000013 | -1.08% | 0.001207 | 0.001212 | 0.001185 | 11,577,858.00 |
| 08 Jun 2024 | 0.001207 | -0.00002 | -1.63% | 0.001227 | 0.001247 | 0.001195 | 11,752,509.00 |
| 07 Jun 2024 | 0.001227 | 0.000042 | 3.54% | 0.001184 | 0.001282 | 0.001183 | 11,998,140.00 |
| 06 Jun 2024 | 0.001185 | -0.000037 | -3.03% | 0.001222 | 0.001224 | 0.001179 | 11,553,102.00 |
| 05 Jun 2024 | 0.001222 | 0.000017 | 1.41% | 0.001203 | 0.001247 | 0.0012 | 9,194,374.00 |
| 04 Jun 2024 | 0.001205 | -0.00000700 | -0.58% | 0.001193 | 0.00121 | 0.001179 | 5,771,471.00 |
| 03 Jun 2024 | 0.001212 | 0.00000900 | 0.75% | 0.001205 | 0.001284 | 0.001197 | 11,400,633.00 |
| 02 Jun 2024 | 0.001203 | 0.000036 | 3.08% | 0.001165 | 0.001264 | 0.001157 | 10,695,286.00 |
| 01 Jun 2024 | 0.001167 | -0.00000300 | -0.26% | 0.001171 | 0.001176 | 0.001156 | 11,996,929.00 |
| 31 May 2024 | 0.00117 | -0.000031 | -2.58% | 0.001203 | 0.001208 | 0.001167 | 11,410,162.00 |
| 30 May 2024 | 0.001201 | 0.000026 | 2.21% | 0.001174 | 0.001212 | 0.001168 | 11,722,767.00 |
| 29 May 2024 | 0.001175 | -0.00000090 | -0.08% | 0.001176 | 0.001444 | 0.001168 | 12,451,004.00 |
| 28 May 2024 | 0.001176 | -0.000079 | -6.29% | 0.001255 | 0.001257 | 0.001154 | 12,402,181.00 |
| 27 May 2024 | 0.001255 | 0.000057 | 4.76% | 0.001197 | 0.001257 | 0.001165 | 11,509,749.00 |
| 26 May 2024 | 0.001198 | -0.000076 | -5.97% | 0.001275 | 0.001277 | 0.001144 | 12,320,575.00 |
| 25 May 2024 | 0.001274 | 0.000018 | 1.43% | 0.001264 | 0.001284 | 0.001224 | 11,773,122.00 |
| 24 May 2024 | 0.001256 | 0.000071 | 6.00% | 0.001184 | 0.001256 | 0.001173 | 9,497,500.00 |
| 23 May 2024 | 0.001184 | 0.000021 | 1.81% | 0.001165 | 0.001204 | 0.001138 | 11,152,810.00 |
| 22 May 2024 | 0.001163 | -0.000019 | -1.61% | 0.001184 | 0.001195 | 0.001154 | 11,504,129.00 |
| 21 May 2024 | 0.001183 | 0.000015 | 1.29% | 0.00118 | 0.001251 | 0.00117 | 12,149,112.00 |
| 20 May 2024 | 0.001167 | 0.00001 | 0.86% | 0.001156 | 0.001182 | 0.001142 | 12,057,610.00 |
| 19 May 2024 | 0.001157 | -0.00000200 | -0.17% | 0.001174 | 0.001194 | 0.001134 | 12,335,110.00 |
| 18 May 2024 | 0.001159 | 0.00000500 | 0.43% | 0.001155 | 0.001174 | 0.001148 | 12,006,712.00 |
