Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.PPADUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000948 | -0.00000300 | -0.32% | 0.000951 | 0.001025 | 0.00094 | 14,749,857.00 |
| 24 Jun 2024 | 0.000951 | -0.000066 | -6.49% | 0.001016 | 0.001017 | 0.00094 | 14,729,656.00 |
| 23 Jun 2024 | 0.001017 | 0.00000020 | 0.02% | 0.001014 | 0.001054 | 0.001014 | 13,447,307.00 |
| 22 Jun 2024 | 0.001017 | 0.000027 | 2.73% | 0.000993 | 0.001031 | 0.000987 | 13,655,094.00 |
| 21 Jun 2024 | 0.000989 | -0.000108 | -9.84% | 0.001096 | 0.0011 | 0.000954 | 16,219,005.00 |
| 20 Jun 2024 | 0.001098 | -0.000058 | -5.02% | 0.001141 | 0.001143 | 0.001097 | 6,477,827.00 |
| 19 Jun 2024 | 0.001155 | -0.00015 | -11.50% | 0.001304 | 0.001336 | 0.001129 | 12,120,965.00 |
| 18 Jun 2024 | 0.001305 | 0.000071 | 5.75% | 0.001236 | 0.0014 | 0.001179 | 13,575,908.00 |
| 17 Jun 2024 | 0.001234 | -0.00000300 | -0.24% | 0.001236 | 0.001294 | 0.001214 | 10,327,371.00 |
| 16 Jun 2024 | 0.001237 | 0.000018 | 1.48% | 0.00122 | 0.001316 | 0.001204 | 12,207,924.00 |
| 15 Jun 2024 | 0.001219 | 0.000028 | 2.35% | 0.001192 | 0.001241 | 0.001191 | 11,321,144.00 |
| 14 Jun 2024 | 0.001191 | -0.000017 | -1.41% | 0.001208 | 0.001224 | 0.001179 | 11,444,410.00 |
| 13 Jun 2024 | 0.001208 | -0.00000800 | -0.66% | 0.001217 | 0.001219 | 0.001182 | 11,506,027.00 |
| 12 Jun 2024 | 0.001216 | 0.000025 | 2.10% | 0.001191 | 0.001219 | 0.001191 | 11,101,595.00 |
| 11 Jun 2024 | 0.001191 | -0.00000080 | -0.07% | 0.001191 | 0.001223 | 0.001179 | 12,214,062.00 |
| 10 Jun 2024 | 0.001191 | -0.00000200 | -0.17% | 0.001192 | 0.001201 | 0.001185 | 11,993,043.00 |
| 09 Jun 2024 | 0.001194 | -0.000013 | -1.08% | 0.001207 | 0.001212 | 0.001185 | 11,577,858.00 |
| 08 Jun 2024 | 0.001207 | -0.00002 | -1.63% | 0.001227 | 0.001247 | 0.001195 | 11,752,509.00 |
| 07 Jun 2024 | 0.001227 | 0.000042 | 3.54% | 0.001184 | 0.001282 | 0.001183 | 11,998,140.00 |
| 06 Jun 2024 | 0.001185 | -0.000037 | -3.03% | 0.001222 | 0.001224 | 0.001179 | 11,553,102.00 |
| 05 Jun 2024 | 0.001222 | 0.000017 | 1.41% | 0.001203 | 0.001247 | 0.0012 | 9,194,374.00 |
| 04 Jun 2024 | 0.001205 | -0.00000700 | -0.58% | 0.001193 | 0.00121 | 0.001179 | 5,771,471.00 |
| 03 Jun 2024 | 0.001212 | 0.00000900 | 0.75% | 0.001205 | 0.001284 | 0.001197 | 11,400,633.00 |
| 02 Jun 2024 | 0.001203 | 0.000036 | 3.08% | 0.001165 | 0.001264 | 0.001157 | 10,695,286.00 |
| 01 Jun 2024 | 0.001167 | -0.00000300 | -0.26% | 0.001171 | 0.001176 | 0.001156 | 11,996,929.00 |
| 31 May 2024 | 0.00117 | -0.000031 | -2.58% | 0.001203 | 0.001208 | 0.001167 | 11,410,162.00 |
| 30 May 2024 | 0.001201 | 0.000026 | 2.21% | 0.001174 | 0.001212 | 0.001168 | 11,722,767.00 |
| 29 May 2024 | 0.001175 | -0.00000090 | -0.08% | 0.001176 | 0.001444 | 0.001168 | 12,451,004.00 |
| 28 May 2024 | 0.001176 | -0.000079 | -6.29% | 0.001255 | 0.001257 | 0.001154 | 12,402,181.00 |
| 27 May 2024 | 0.001255 | 0.000057 | 4.76% | 0.001197 | 0.001257 | 0.001165 | 11,509,749.00 |
| 26 May 2024 | 0.001198 | -0.000076 | -5.97% | 0.001275 | 0.001277 | 0.001144 | 12,320,575.00 |
| 25 May 2024 | 0.001274 | 0.000018 | 1.43% | 0.001264 | 0.001284 | 0.001224 | 11,773,122.00 |
| 24 May 2024 | 0.001256 | 0.000071 | 6.00% | 0.001184 | 0.001256 | 0.001173 | 9,497,500.00 |
| 23 May 2024 | 0.001184 | 0.000021 | 1.81% | 0.001165 | 0.001204 | 0.001138 | 11,152,810.00 |
| 22 May 2024 | 0.001163 | -0.000019 | -1.61% | 0.001184 | 0.001195 | 0.001154 | 11,504,129.00 |
| 21 May 2024 | 0.001183 | 0.000015 | 1.29% | 0.00118 | 0.001251 | 0.00117 | 12,149,112.00 |
| 20 May 2024 | 0.001167 | 0.00001 | 0.86% | 0.001156 | 0.001182 | 0.001142 | 12,057,610.00 |
| 19 May 2024 | 0.001157 | -0.00000200 | -0.17% | 0.001174 | 0.001194 | 0.001134 | 12,335,110.00 |
| 18 May 2024 | 0.001159 | 0.00000500 | 0.43% | 0.001155 | 0.001174 | 0.001148 | 12,006,712.00 |
| 17 May 2024 | 0.001155 | 0.000024 | 2.12% | 0.00113 | 0.001158 | 0.001122 | 12,290,459.00 |
| 16 May 2024 | 0.001131 | -0.00000200 | -0.18% | 0.001134 | 0.0014 | 0.001123 | 11,620,922.00 |
| 15 May 2024 | 0.001133 | 0.000013 | 1.16% | 0.001123 | 0.00121 | 0.001094 | 11,968,918.00 |
| 14 May 2024 | 0.001121 | 0.00000900 | 0.81% | 0.001214 | 0.001356 | 0.001096 | 12,008,418.00 |
| 13 May 2024 | 0.001112 | -0.000032 | -2.80% | 0.001143 | 0.001143 | 0.001055 | 4,048,225.00 |
| 12 May 2024 | 0.001144 | -0.000015 | -1.29% | 0.001159 | 0.001169 | 0.001142 | 11,731,173.00 |
| 11 May 2024 | 0.001159 | 0.000022 | 1.93% | 0.001137 | 0.001164 | 0.001114 | 11,887,548.00 |
| 10 May 2024 | 0.001137 | -0.00000090 | -0.08% | 0.001138 | 0.001154 | 0.001125 | 11,059,121.00 |
| 09 May 2024 | 0.001138 | 0.000011 | 0.98% | 0.001118 | 0.001138 | 0.001114 | 10,949,314.00 |
| 08 May 2024 | 0.001127 | -0.000064 | -5.38% | 0.001192 | 0.0012 | 0.001124 | 10,232,307.00 |
| 07 May 2024 | 0.001191 | 0.000078 | 7.01% | 0.001113 | 0.0012 | 0.001111 | 12,787,876.00 |
| 06 May 2024 | 0.001113 | -0.00000600 | -0.54% | 0.001118 | 0.001124 | 0.00109 | 12,516,529.00 |
| 05 May 2024 | 0.001119 | -0.000037 | -3.20% | 0.001155 | 0.00116 | 0.001097 | 12,690,038.00 |
| 04 May 2024 | 0.001156 | -0.00000060 | -0.05% | 0.001151 | 0.00124 | 0.001147 | 12,613,067.00 |
| 03 May 2024 | 0.001156 | 0.000024 | 2.12% | 0.001131 | 0.00118 | 0.001079 | 12,985,097.00 |
| 02 May 2024 | 0.001132 | 0.00007 | 6.59% | 0.001069 | 0.001144 | 0.001055 | 12,644,195.00 |
| 01 May 2024 | 0.001062 | 0.00000700 | 0.66% | 0.001056 | 0.001084 | 0.001024 | 12,976,769.00 |
| 30 Abr 2024 | 0.001055 | -0.000095 | -8.26% | 0.001151 | 0.001195 | 0.001024 | 12,502,386.00 |
| 29 Abr 2024 | 0.001151 | 0.00000300 | 0.26% | 0.001146 | 0.001173 | 0.00113 | 11,335,517.00 |
| 28 Abr 2024 | 0.001147 | 0.000026 | 2.32% | 0.001138 | 0.00117 | 0.001113 | 13,162,433.00 |
| 27 Abr 2024 | 0.001121 | -0.000072 | -6.04% | 0.001173 | 0.001201 | 0.001114 | 12,460,748.00 |
| 26 Abr 2024 | 0.001193 | -0.000094 | -7.31% | 0.001284 | 0.001287 | 0.001188 | 11,920,121.00 |
| 25 Abr 2024 | 0.001287 | 0.000131 | 11.33% | 0.001156 | 0.001427 | 0.00115 | 13,853,528.00 |
| 24 Abr 2024 | 0.001156 | -0.000053 | -4.39% | 0.00121 | 0.001213 | 0.001139 | 12,489,583.00 |
| 23 Abr 2024 | 0.001208 | 0.000058 | 5.04% | 0.001142 | 0.001263 | 0.001116 | 13,993,833.00 |
| 22 Abr 2024 | 0.001151 | 0.000121 | 11.75% | 0.00103 | 0.00135 | 0.001013 | 14,966,134.00 |
| 21 Abr 2024 | 0.00103 | -0.000029 | -2.74% | 0.001054 | 0.001059 | 0.001 | 13,987,793.00 |
| 20 Abr 2024 | 0.001059 | 0.00000500 | 0.47% | 0.001054 | 0.00106 | 0.001 | 13,929,722.00 |
| 19 Abr 2024 | 0.001054 | 0.00000010 | 0.01% | 0.001053 | 0.00106 | 0.001025 | 14,038,965.00 |
| 18 Abr 2024 | 0.001053 | -0.00000040 | -0.04% | 0.001042 | 0.00106 | 0.00102 | 13,433,139.00 |
| 17 Abr 2024 | 0.001054 | 0.000013 | 1.25% | 0.001041 | 0.00106 | 0.001026 | 14,052,783.00 |
| 16 Abr 2024 | 0.001041 | -0.00000400 | -0.38% | 0.001044 | 0.001046 | 0.00102 | 13,860,915.00 |
| 15 Abr 2024 | 0.001045 | -0.000042 | -3.86% | 0.001089 | 0.001089 | 0.001021 | 13,416,313.00 |
| 14 Abr 2024 | 0.001088 | 0.000022 | 2.06% | 0.001066 | 0.001088 | 0.00106 | 13,206,021.00 |
| 13 Abr 2024 | 0.001066 | -0.000062 | -5.50% | 0.001129 | 0.001147 | 0.00102 | 14,237,995.00 |
| 12 Abr 2024 | 0.001128 | -0.000065 | -5.45% | 0.001194 | 0.001225 | 0.001101 | 13,233,275.00 |
| 11 Abr 2024 | 0.001193 | -0.00000700 | -0.58% | 0.0012 | 0.00143 | 0.001156 | 14,310,950.00 |
| 10 Abr 2024 | 0.0012 | -0.000037 | -2.99% | 0.001236 | 0.001413 | 0.001176 | 14,432,487.00 |
| 09 Abr 2024 | 0.001237 | -0.000055 | -4.26% | 0.001289 | 0.001299 | 0.001228 | 10,816,305.00 |
| 08 Abr 2024 | 0.001292 | 0.000024 | 1.89% | 0.001268 | 0.001313 | 0.001238 | 10,405,196.00 |
| 07 Abr 2024 | 0.001268 | -0.000097 | -7.11% | 0.001361 | 0.001387 | 0.001239 | 13,469,938.00 |
| 06 Abr 2024 | 0.001365 | 0.000108 | 8.57% | 0.001258 | 0.001472 | 0.0012 | 14,672,058.00 |
| 05 Abr 2024 | 0.001257 | -0.000043 | -3.31% | 0.001301 | 0.001302 | 0.001223 | 12,513,407.00 |
| 04 Abr 2024 | 0.0013 | 0.000047 | 3.75% | 0.001253 | 0.001412 | 0.001252 | 13,224,939.00 |
| 03 Abr 2024 | 0.001253 | -0.00000400 | -0.32% | 0.001256 | 0.001259 | 0.001241 | 12,256,292.00 |
| 02 Abr 2024 | 0.001257 | -0.00000100 | -0.08% | 0.001255 | 0.0013 | 0.001213 | 12,736,186.00 |
| 01 Abr 2024 | 0.001259 | -0.000042 | -3.23% | 0.001301 | 0.001359 | 0.001205 | 12,417,119.00 |
| 31 Mar 2024 | 0.001301 | -0.00000200 | -0.15% | 0.001302 | 0.001321 | 0.001269 | 11,778,119.00 |
| 30 Mar 2024 | 0.001302 | -0.00000400 | -0.31% | 0.001313 | 0.001475 | 0.001284 | 10,919,248.00 |
| 29 Mar 2024 | 0.001306 | -0.00000700 | -0.53% | 0.001312 | 0.001327 | 0.00125 | 14,136,482.00 |
| 28 Mar 2024 | 0.001314 | -0.000093 | -6.61% | 0.001411 | 0.001425 | 0.001284 | 16,496,986.00 |
