Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Super Zero | SEROETH | Gate.io | 1,885,661 | ProgPoW |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000137 | 0.00000136 | 0.00000138 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000137 | 0.00000138 | 0.00000137 | 0.00000137 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 22:06:39 | 3,464.76 | 0.00000137 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.423059 | 308,193.01 | SERO |
Resumen Histórico SEROETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEROETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 0.00000137 | -0.00000001 | -0.72% | 0.00000139 | 0.00000140 | 0.00000134 | 2,038,663.00 |
21 Jun 2024 | 0.00000138 | -0.00000006 | -4.17% | 0.00000144 | 0.00000144 | 0.00000137 | 2,043,958.00 |
20 Jun 2024 | 0.00000144 | 0.00000003 | 2.13% | 0.00000141 | 0.00000145 | 0.00000139 | 1,956,224.00 |
19 Jun 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000140 | 0.00000144 | 0.00000139 | 1,704,106.00 |
18 Jun 2024 | 0.00000141 | -0.00000017 | -10.76% | 0.00000158 | 0.00000159 | 0.00000141 | 2,032,146.00 |
17 Jun 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000157 | 0.00000160 | 0.00000156 | 1,843,903.00 |
16 Jun 2024 | 0.00000157 | -0.00000007 | -4.27% | 0.00000165 | 0.00000165 | 0.00000155 | 1,769,319.00 |
15 Jun 2024 | 0.00000164 | -0.00000004 | -2.38% | 0.00000168 | 0.00000171 | 0.00000160 | 1,698,010.00 |
14 Jun 2024 | 0.00000168 | 0.00000002 | 1.20% | 0.00000167 | 0.00000173 | 0.00000161 | 1,719,883.00 |
13 Jun 2024 | 0.00000166 | -0.00000006 | -3.49% | 0.00000171 | 0.00000172 | 0.00000164 | 1,761,383.00 |
12 Jun 2024 | 0.00000172 | 0.00000005 | 2.99% | 0.00000168 | 0.00000173 | 0.00000162 | 1,600,519.00 |
11 Jun 2024 | 0.00000167 | -0.00000002 | -1.18% | 0.00000169 | 0.00000176 | 0.00000167 | 1,615,766.00 |
10 Jun 2024 | 0.00000169 | -0.00000009 | -5.06% | 0.00000183 | 0.00000185 | 0.00000167 | 1,483,607.00 |
09 Jun 2024 | 0.00000178 | 0.00000012 | 7.23% | 0.00000164 | 0.00000220 | 0.00000163 | 1,588,450.00 |
08 Jun 2024 | 0.00000166 | 0.00000012 | 7.79% | 0.00000155 | 0.00000184 | 0.00000149 | 1,680,896.00 |
07 Jun 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000150 | 0.00000177 | 0.00000143 | 1,576,122.00 |
06 Jun 2024 | 0.00000150 | 0.00000011 | 7.91% | 0.00000136 | 0.00000163 | 0.00000129 | 1,758,747.00 |
05 Jun 2024 | 0.00000139 | 0.00000017 | 13.93% | 0.00000122 | 0.00000140 | 0.00000121 | 2,175,291.00 |
04 Jun 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000124 | 0.00000124 | 0.00000121 | 1,246,064.00 |
03 Jun 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000127 | 0.00000128 | 0.00000120 | 2,312,868.00 |
02 Jun 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000130 | 0.00000127 | 2,024,852.00 |
01 Jun 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000134 | 0.00000135 | 0.00000127 | 2,040,809.00 |
31 May 2024 | 0.00000134 | 0.00000006 | 4.69% | 0.00000129 | 0.00000135 | 0.00000126 | 2,030,145.00 |
30 May 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000133 | 0.00000133 | 0.00000126 | 1,861,096.00 |
29 May 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000134 | 0.00000135 | 0.00000132 | 1,807,442.00 |
28 May 2024 | 0.00000134 | -0.00000009 | -6.29% | 0.00000143 | 0.00000143 | 0.00000132 | 1,812,060.00 |
27 May 2024 | 0.00000143 | -0.00000005 | -3.38% | 0.00000147 | 0.00000147 | 0.00000138 | 1,789,705.00 |
26 May 2024 | 0.00000148 | -0.00000004 | -2.63% | 0.00000152 | 0.00000155 | 0.00000145 | 1,745,662.00 |
25 May 2024 | 0.00000152 | -0.00000004 | -2.56% | 0.00000157 | 0.00000157 | 0.00000147 | 1,558,171.00 |
24 May 2024 | 0.00000156 | -0.00000011 | -6.59% | 0.00000167 | 0.00000169 | 0.00000156 | 1,435,133.00 |
23 May 2024 | 0.00000167 | -0.00000001 | -0.60% | 0.00000168 | 0.00000171 | 0.00000160 | 1,331,394.00 |