Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SEROETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00000143 | 0.00000002 | 1.42% | 0.00000142 | 0.00000144 | 0.00000139 | 2,081,724.00 |
| 26 Jun 2024 | 0.00000141 | 0.00000001 | 0.71% | 0.00000140 | 0.00000142 | 0.00000139 | 2,223,765.00 |
| 25 Jun 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000137 | 0.00000141 | 0.00000137 | 2,157,183.00 |
| 24 Jun 2024 | 0.00000140 | 0.00000005 | 3.70% | 0.00000136 | 0.00000149 | 0.00000135 | 2,110,456.00 |
| 23 Jun 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000137 | 0.00000143 | 0.00000131 | 2,211,893.00 |
| 22 Jun 2024 | 0.00000137 | -0.00000001 | -0.72% | 0.00000139 | 0.00000140 | 0.00000134 | 2,038,663.00 |
| 21 Jun 2024 | 0.00000138 | -0.00000006 | -4.17% | 0.00000144 | 0.00000144 | 0.00000137 | 2,043,958.00 |
| 20 Jun 2024 | 0.00000144 | 0.00000003 | 2.13% | 0.00000141 | 0.00000145 | 0.00000139 | 1,956,224.00 |
| 19 Jun 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000140 | 0.00000144 | 0.00000139 | 1,704,106.00 |
| 18 Jun 2024 | 0.00000141 | -0.00000017 | -10.76% | 0.00000158 | 0.00000159 | 0.00000141 | 2,032,146.00 |
| 17 Jun 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000157 | 0.00000160 | 0.00000156 | 1,843,903.00 |
| 16 Jun 2024 | 0.00000157 | -0.00000007 | -4.27% | 0.00000165 | 0.00000165 | 0.00000155 | 1,769,319.00 |
| 15 Jun 2024 | 0.00000164 | -0.00000004 | -2.38% | 0.00000168 | 0.00000171 | 0.00000160 | 1,698,010.00 |
| 14 Jun 2024 | 0.00000168 | 0.00000002 | 1.20% | 0.00000167 | 0.00000173 | 0.00000161 | 1,719,883.00 |
| 13 Jun 2024 | 0.00000166 | -0.00000006 | -3.49% | 0.00000171 | 0.00000172 | 0.00000164 | 1,761,383.00 |
| 12 Jun 2024 | 0.00000172 | 0.00000005 | 2.99% | 0.00000168 | 0.00000173 | 0.00000162 | 1,600,519.00 |
| 11 Jun 2024 | 0.00000167 | -0.00000002 | -1.18% | 0.00000169 | 0.00000176 | 0.00000167 | 1,615,766.00 |
| 10 Jun 2024 | 0.00000169 | -0.00000009 | -5.06% | 0.00000183 | 0.00000185 | 0.00000167 | 1,483,607.00 |
| 09 Jun 2024 | 0.00000178 | 0.00000012 | 7.23% | 0.00000164 | 0.00000220 | 0.00000163 | 1,588,450.00 |
| 08 Jun 2024 | 0.00000166 | 0.00000012 | 7.79% | 0.00000155 | 0.00000184 | 0.00000149 | 1,680,896.00 |
| 07 Jun 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000150 | 0.00000177 | 0.00000143 | 1,576,122.00 |
| 06 Jun 2024 | 0.00000150 | 0.00000011 | 7.91% | 0.00000136 | 0.00000163 | 0.00000129 | 1,758,747.00 |
| 05 Jun 2024 | 0.00000139 | 0.00000017 | 13.93% | 0.00000122 | 0.00000140 | 0.00000121 | 2,175,291.00 |
| 04 Jun 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000124 | 0.00000124 | 0.00000121 | 1,246,064.00 |
| 03 Jun 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000127 | 0.00000128 | 0.00000120 | 2,312,868.00 |
| 02 Jun 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000130 | 0.00000127 | 2,024,852.00 |
| 01 Jun 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000134 | 0.00000135 | 0.00000127 | 2,040,809.00 |
| 31 May 2024 | 0.00000134 | 0.00000006 | 4.69% | 0.00000129 | 0.00000135 | 0.00000126 | 2,030,145.00 |
| 30 May 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000133 | 0.00000133 | 0.00000126 | 1,861,096.00 |
| 29 May 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000134 | 0.00000135 | 0.00000132 | 1,807,442.00 |
| 28 May 2024 | 0.00000134 | -0.00000009 | -6.29% | 0.00000143 | 0.00000143 | 0.00000132 | 1,812,060.00 |
| 27 May 2024 | 0.00000143 | -0.00000005 | -3.38% | 0.00000147 | 0.00000147 | 0.00000138 | 1,789,705.00 |
| 26 May 2024 | 0.00000148 | -0.00000004 | -2.63% | 0.00000152 | 0.00000155 | 0.00000145 | 1,745,662.00 |
| 25 May 2024 | 0.00000152 | -0.00000004 | -2.56% | 0.00000157 | 0.00000157 | 0.00000147 | 1,558,171.00 |
| 24 May 2024 | 0.00000156 | -0.00000011 | -6.59% | 0.00000167 | 0.00000169 | 0.00000156 | 1,435,133.00 |
| 23 May 2024 | 0.00000167 | -0.00000001 | -0.60% | 0.00000168 | 0.00000171 | 0.00000160 | 1,331,394.00 |
| 22 May 2024 | 0.00000168 | 0.00000001 | 0.60% | 0.00000167 | 0.00000175 | 0.00000167 | 1,546,278.00 |
| 21 May 2024 | 0.00000167 | -0.00000003 | -1.76% | 0.00000173 | 0.00000173 | 0.00000164 | 1,530,565.00 |
| 20 May 2024 | 0.00000170 | -0.00000025 | -12.82% | 0.00000196 | 0.00000209 | 0.00000167 | 1,578,381.00 |
| 19 May 2024 | 0.00000195 | -0.00000022 | -10.14% | 0.00000217 | 0.00000217 | 0.00000183 | 1,655,655.00 |
| 18 May 2024 | 0.00000217 | 0.00000027 | 14.21% | 0.00000191 | 0.00000220 | 0.00000191 | 1,400,532.00 |
| 17 May 2024 | 0.00000190 | 0.00000006 | 3.26% | 0.00000187 | 0.00000208 | 0.00000182 | 1,651,732.00 |
| 16 May 2024 | 0.00000184 | 0.00000011 | 6.36% | 0.00000172 | 0.00000193 | 0.00000170 | 1,687,041.00 |
| 15 May 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000170 | 0.00000182 | 0.00000166 | 1,855,912.00 |
| 14 May 2024 | 0.00000171 | 0.00000010 | 6.21% | 0.00000161 | 0.00000172 | 0.00000157 | 1,977,949.00 |
| 13 May 2024 | 0.00000161 | -0.00000004 | -2.42% | 0.00000166 | 0.00000166 | 0.00000157 | 2,020,833.00 |
| 12 May 2024 | 0.00000165 | 0.00000008 | 5.10% | 0.00000156 | 0.00000166 | 0.00000156 | 1,657,096.00 |
| 11 May 2024 | 0.00000157 | 0.00000002 | 1.29% | 0.00000155 | 0.00000159 | 0.00000154 | 2,239,660.00 |
| 10 May 2024 | 0.00000155 | 0.00000003 | 1.97% | 0.00000152 | 0.00000157 | 0.00000151 | 1,838,481.00 |
| 09 May 2024 | 0.00000152 | 0.00000006 | 4.11% | 0.00000149 | 0.00000156 | 0.00000146 | 2,139,944.00 |
| 08 May 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000146 | 0.00000151 | 0.00000143 | 2,325,359.00 |
| 07 May 2024 | 0.00000145 | 0.00000004 | 2.84% | 0.00000141 | 0.00000145 | 0.00000138 | 2,243,717.00 |
| 06 May 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000139 | 0.00000142 | 0.00000133 | 2,307,098.00 |
| 05 May 2024 | 0.00000138 | 0.00000002 | 1.47% | 0.00000136 | 0.00000144 | 0.00000134 | 2,181,656.00 |
| 04 May 2024 | 0.00000136 | -0.00000006 | -4.23% | 0.00000142 | 0.00000143 | 0.00000135 | 2,178,884.00 |
| 03 May 2024 | 0.00000142 | -0.00000010 | -6.58% | 0.00000152 | 0.00000153 | 0.00000141 | 2,076,932.00 |
| 02 May 2024 | 0.00000152 | 0.00000007 | 4.83% | 0.00000145 | 0.00000158 | 0.00000144 | 1,983,259.00 |
| 01 May 2024 | 0.00000145 | 0.00000002 | 1.40% | 0.00000143 | 0.00000151 | 0.00000137 | 2,340,782.00 |
| 30 Abr 2024 | 0.00000143 | 0.00000008 | 5.93% | 0.00000135 | 0.00000145 | 0.00000133 | 2,377,845.00 |
| 29 Abr 2024 | 0.00000135 | 0.00000002 | 1.50% | 0.00000134 | 0.00000140 | 0.00000132 | 2,181,798.00 |
| 28 Abr 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000134 | 0.00000135 | 0.00000129 | 2,335,368.00 |
| 27 Abr 2024 | 0.00000134 | -0.00000007 | -4.96% | 0.00000140 | 0.00000143 | 0.00000133 | 2,381,534.00 |
| 26 Abr 2024 | 0.00000141 | -0.00000010 | -6.62% | 0.00000150 | 0.00000150 | 0.00000139 | 2,252,896.00 |
| 25 Abr 2024 | 0.00000151 | 0.00000013 | 9.42% | 0.00000138 | 0.00000156 | 0.00000137 | 2,169,324.00 |
| 24 Abr 2024 | 0.00000138 | 0.00000003 | 2.22% | 0.00000135 | 0.00000139 | 0.00000131 | 2,433,934.00 |
| 23 Abr 2024 | 0.00000135 | -0.00000001 | -0.74% | 0.00000136 | 0.00000140 | 0.00000132 | 2,194,106.00 |
| 22 Abr 2024 | 0.00000136 | 0.00000007 | 5.43% | 0.00000129 | 0.00000136 | 0.00000127 | 2,303,825.00 |
| 21 Abr 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000128 | 0.00000130 | 0.00000126 | 2,318,994.00 |
| 20 Abr 2024 | 0.00000128 | -0.00000003 | -2.29% | 0.00000131 | 0.00000135 | 0.00000127 | 2,420,116.00 |
| 19 Abr 2024 | 0.00000131 | 0.00000001 | 0.77% | 0.00000130 | 0.00000138 | 0.00000128 | 2,508,878.00 |
| 18 Abr 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000135 | 0.00000130 | 2,275,232.00 |
| 17 Abr 2024 | 0.00000132 | 0.00000004 | 3.13% | 0.00000129 | 0.00000135 | 0.00000127 | 2,529,312.00 |
| 16 Abr 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000132 | 0.00000134 | 0.00000126 | 2,440,576.00 |
| 15 Abr 2024 | 0.00000132 | 0.00000007 | 5.60% | 0.00000127 | 0.00000137 | 0.00000122 | 2,233,930.00 |
| 14 Abr 2024 | 0.00000125 | -0.00000005 | -3.85% | 0.00000132 | 0.00000138 | 0.00000125 | 2,369,351.00 |
| 13 Abr 2024 | 0.00000130 | 0.00000005 | 4.00% | 0.00000126 | 0.00000141 | 0.00000125 | 2,248,693.00 |
| 12 Abr 2024 | 0.00000125 | -0.00000004 | -3.10% | 0.00000129 | 0.00000139 | 0.00000125 | 2,202,898.00 |
| 11 Abr 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000131 | 0.00000127 | 2,157,862.00 |
| 10 Abr 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000131 | 0.00000135 | 0.00000128 | 2,249,038.00 |
| 09 Abr 2024 | 0.00000131 | 0.00000005 | 3.97% | 0.00000126 | 0.00000133 | 0.00000125 | 2,041,393.00 |
| 08 Abr 2024 | 0.00000126 | -0.00000008 | -5.97% | 0.00000134 | 0.00000135 | 0.00000124 | 1,834,736.00 |
| 07 Abr 2024 | 0.00000134 | -0.00000002 | -1.47% | 0.00000137 | 0.00000139 | 0.00000133 | 2,129,427.00 |
| 06 Abr 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000138 | 0.00000142 | 0.00000136 | 2,225,544.00 |
| 05 Abr 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000139 | 0.00000142 | 0.00000137 | 2,165,012.00 |
| 04 Abr 2024 | 0.00000139 | 0.00000002 | 1.46% | 0.00000137 | 0.00000142 | 0.00000136 | 2,094,695.00 |
| 03 Abr 2024 | 0.00000137 | -0.00000006 | -4.20% | 0.00000142 | 0.00000144 | 0.00000135 | 2,023,729.00 |
| 02 Abr 2024 | 0.00000143 | 0.00 | 0.00% | 0.00000142 | 0.00000146 | 0.00000129 | 2,251,128.00 |
| 01 Abr 2024 | 0.00000143 | 0.00000011 | 8.33% | 0.00000132 | 0.00000150 | 0.00000132 | 1,978,703.00 |
| 31 Mar 2024 | 0.00000132 | -0.00000006 | -4.35% | 0.00000138 | 0.00000139 | 0.00000132 | 2,058,916.00 |
| 30 Mar 2024 | 0.00000138 | -0.00000008 | -5.48% | 0.00000146 | 0.00000147 | 0.00000137 | 1,894,700.00 |
