Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SushiToken | SUSHIUSDT | Gate.io | 182,957,004 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0091 | -0.95% | 0.9494 | 0.949 | 0.950 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9582 | 0.9588 | 0.9409 | 0.9585 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:03:33 | 52.88 | 0.9494 | UST |
Resumen Histórico SUSHIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.9585 | 0.0361 | 3.91% | 0.9308 | 0.9711 | 0.9263 | 134,087.00 |
| 14 Jun 2024 | 0.9224 | -0.0397 | -4.13% | 0.9587 | 0.9942 | 0.9041 | 94,172.00 |
| 13 Jun 2024 | 0.9621 | -0.0379 | -3.79% | 1.00 | 1.01 | 0.9573 | 94,488.00 |
| 12 Jun 2024 | 1.00 | 0.0467 | 4.90% | 0.9576 | 1.03 | 0.9336 | 180,968.00 |
| 11 Jun 2024 | 0.9533 | -0.0711 | -6.94% | 1.03 | 1.03 | 0.9329 | 224,941.00 |
| 10 Jun 2024 | 1.02 | -0.020 | -1.57% | 1.04 | 1.06 | 1.02 | 70,675.00 |
| 09 Jun 2024 | 1.04 | 0.010 | 0.72% | 1.03 | 1.05 | 1.02 | 52,795.00 |
| 08 Jun 2024 | 1.03 | -0.030 | -3.05% | 1.06 | 1.08 | 1.02 | 132,799.00 |
| 07 Jun 2024 | 1.07 | -0.110 | -9.56% | 1.18 | 1.19 | 1.03 | 156,268.00 |
| 06 Jun 2024 | 1.18 | -0.030 | -2.53% | 1.21 | 1.23 | 1.16 | 90,276.00 |
| 05 Jun 2024 | 1.21 | 0.020 | 1.74% | 1.19 | 1.21 | 1.16 | 154,340.00 |
| 04 Jun 2024 | 1.19 | 0.070 | 6.33% | 1.12 | 1.22 | 1.11 | 129,933.00 |
| 03 Jun 2024 | 1.12 | 0.00 | -0.20% | 1.12 | 1.17 | 1.11 | 124,607.00 |
| 02 Jun 2024 | 1.12 | -0.050 | -4.47% | 1.18 | 1.19 | 1.11 | 82,355.00 |
| 01 Jun 2024 | 1.17 | 0.010 | 0.75% | 1.16 | 1.18 | 1.16 | 50,491.00 |
| 31 May 2024 | 1.16 | -0.010 | -0.67% | 1.17 | 1.19 | 1.14 | 65,503.00 |
| 30 May 2024 | 1.17 | -0.010 | -0.78% | 1.18 | 1.21 | 1.16 | 70,917.00 |
| 29 May 2024 | 1.18 | -0.060 | -5.04% | 1.24 | 1.26 | 1.18 | 68,666.00 |
| 28 May 2024 | 1.24 | -0.010 | -0.97% | 1.25 | 1.28 | 1.19 | 107,074.00 |
| 27 May 2024 | 1.26 | -0.020 | -1.23% | 1.27 | 1.30 | 1.23 | 120,942.00 |
| 26 May 2024 | 1.27 | 0.00 | -0.11% | 1.28 | 1.31 | 1.23 | 86,159.00 |
| 25 May 2024 | 1.27 | 0.060 | 4.76% | 1.22 | 1.31 | 1.22 | 68,859.00 |
| 24 May 2024 | 1.21 | 0.030 | 2.24% | 1.19 | 1.25 | 1.15 | 104,610.00 |
| 23 May 2024 | 1.19 | -0.010 | -0.72% | 1.20 | 1.27 | 1.13 | 204,854.00 |
| 22 May 2024 | 1.20 | -0.010 | -1.13% | 1.21 | 1.22 | 1.17 | 94,721.00 |
| 21 May 2024 | 1.21 | 0.010 | 0.97% | 1.20 | 1.24 | 1.19 | 200,080.00 |
| 20 May 2024 | 1.20 | 0.150 | 14.48% | 1.05 | 1.20 | 1.04 | 103,225.00 |
| 19 May 2024 | 1.05 | -0.060 | -5.30% | 1.11 | 1.11 | 1.04 | 45,481.00 |
| 18 May 2024 | 1.11 | -0.020 | -1.94% | 1.12 | 1.13 | 1.09 | 55,314.00 |
| 17 May 2024 | 1.13 | 0.030 | 2.53% | 1.10 | 1.14 | 1.09 | 33,723.00 |
| 16 May 2024 | 1.10 | -0.020 | -2.10% | 1.13 | 1.14 | 1.07 | 76,650.00 |
