Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.SUSHIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.8142 | 0.0285 | 3.63% | 0.7876 | 0.8168 | 0.7585 | 210,446.00 |
| 23 Jun 2024 | 0.7857 | -0.0214 | -2.65% | 0.8032 | 0.819 | 0.7795 | 53,672.00 |
| 22 Jun 2024 | 0.8071 | -0.0008 | -0.10% | 0.8081 | 0.8147 | 0.7952 | 84,128.00 |
| 21 Jun 2024 | 0.8079 | -0.0112 | -1.37% | 0.818 | 0.8309 | 0.800 | 94,930.00 |
| 20 Jun 2024 | 0.8191 | -0.0103 | -1.24% | 0.8292 | 0.8687 | 0.810 | 127,271.00 |
| 19 Jun 2024 | 0.8294 | 0.0196 | 2.42% | 0.8053 | 0.8441 | 0.8019 | 84,020.00 |
| 18 Jun 2024 | 0.8098 | -0.0744 | -8.41% | 0.8872 | 0.8876 | 0.7661 | 237,112.00 |
| 17 Jun 2024 | 0.8842 | -0.0584 | -6.20% | 0.9475 | 0.9489 | 0.8526 | 187,079.00 |
| 16 Jun 2024 | 0.9426 | -0.0159 | -1.66% | 0.9582 | 0.9588 | 0.9373 | 72,559.00 |
| 15 Jun 2024 | 0.9585 | 0.0361 | 3.91% | 0.9308 | 0.9711 | 0.9263 | 134,087.00 |
| 14 Jun 2024 | 0.9224 | -0.0397 | -4.13% | 0.9587 | 0.9942 | 0.9041 | 94,172.00 |
| 13 Jun 2024 | 0.9621 | -0.0379 | -3.79% | 1.00 | 1.01 | 0.9573 | 94,488.00 |
| 12 Jun 2024 | 1.00 | 0.0467 | 4.90% | 0.9576 | 1.03 | 0.9336 | 180,968.00 |
| 11 Jun 2024 | 0.9533 | -0.0711 | -6.94% | 1.03 | 1.03 | 0.9329 | 224,941.00 |
| 10 Jun 2024 | 1.02 | -0.020 | -1.57% | 1.04 | 1.06 | 1.02 | 70,675.00 |
| 09 Jun 2024 | 1.04 | 0.010 | 0.72% | 1.03 | 1.05 | 1.02 | 52,795.00 |
| 08 Jun 2024 | 1.03 | -0.030 | -3.05% | 1.06 | 1.08 | 1.02 | 132,799.00 |
| 07 Jun 2024 | 1.07 | -0.110 | -9.56% | 1.18 | 1.19 | 1.03 | 156,268.00 |
| 06 Jun 2024 | 1.18 | -0.030 | -2.53% | 1.21 | 1.23 | 1.16 | 90,276.00 |
| 05 Jun 2024 | 1.21 | 0.020 | 1.74% | 1.19 | 1.21 | 1.16 | 154,340.00 |
| 04 Jun 2024 | 1.19 | 0.070 | 6.33% | 1.12 | 1.22 | 1.11 | 129,933.00 |
| 03 Jun 2024 | 1.12 | 0.00 | -0.20% | 1.12 | 1.17 | 1.11 | 124,607.00 |
| 02 Jun 2024 | 1.12 | -0.050 | -4.47% | 1.18 | 1.19 | 1.11 | 82,355.00 |
| 01 Jun 2024 | 1.17 | 0.010 | 0.75% | 1.16 | 1.18 | 1.16 | 50,491.00 |
| 31 May 2024 | 1.16 | -0.010 | -0.67% | 1.17 | 1.19 | 1.14 | 65,503.00 |
| 30 May 2024 | 1.17 | -0.010 | -0.78% | 1.18 | 1.21 | 1.16 | 70,917.00 |
| 29 May 2024 | 1.18 | -0.060 | -5.04% | 1.24 | 1.26 | 1.18 | 68,666.00 |
| 28 May 2024 | 1.24 | -0.010 | -0.97% | 1.25 | 1.28 | 1.19 | 107,074.00 |
| 27 May 2024 | 1.26 | -0.020 | -1.23% | 1.27 | 1.30 | 1.23 | 120,942.00 |
| 26 May 2024 | 1.27 | 0.00 | -0.11% | 1.28 | 1.31 | 1.23 | 86,159.00 |
| 25 May 2024 | 1.27 | 0.060 | 4.76% | 1.22 | 1.31 | 1.22 | 68,859.00 |
| 24 May 2024 | 1.21 | 0.030 | 2.24% | 1.19 | 1.25 | 1.15 | 104,610.00 |
| 23 May 2024 | 1.19 | -0.010 | -0.72% | 1.20 | 1.27 | 1.13 | 204,854.00 |
| 22 May 2024 | 1.20 | -0.010 | -1.13% | 1.21 | 1.22 | 1.17 | 94,721.00 |
| 21 May 2024 | 1.21 | 0.010 | 0.97% | 1.20 | 1.24 | 1.19 | 200,080.00 |
| 20 May 2024 | 1.20 | 0.150 | 14.48% | 1.05 | 1.20 | 1.04 | 103,225.00 |
| 19 May 2024 | 1.05 | -0.060 | -5.30% | 1.11 | 1.11 | 1.04 | 45,481.00 |
| 18 May 2024 | 1.11 | -0.020 | -1.94% | 1.12 | 1.13 | 1.09 | 55,314.00 |
| 17 May 2024 | 1.13 | 0.030 | 2.53% | 1.10 | 1.14 | 1.09 | 33,723.00 |
| 16 May 2024 | 1.10 | -0.020 | -2.10% | 1.13 | 1.14 | 1.07 | 76,650.00 |
| 15 May 2024 | 1.12 | 0.130 | 13.04% | 0.9976 | 1.14 | 0.9905 | 67,396.00 |
| 14 May 2024 | 0.9939 | -0.0511 | -4.89% | 1.04 | 1.06 | 0.9891 | 43,487.00 |
| 13 May 2024 | 1.05 | -0.030 | -2.94% | 1.07 | 1.10 | 1.02 | 80,634.00 |
| 12 May 2024 | 1.08 | 0.040 | 3.71% | 1.04 | 1.13 | 1.03 | 47,768.00 |
| 11 May 2024 | 1.04 | -0.020 | -1.49% | 1.06 | 1.08 | 1.04 | 51,283.00 |
| 10 May 2024 | 1.05 | -0.080 | -6.82% | 1.14 | 1.18 | 1.05 | 182,811.00 |
| 09 May 2024 | 1.13 | 0.090 | 9.05% | 1.04 | 1.14 | 1.02 | 144,819.00 |
| 08 May 2024 | 1.04 | 0.030 | 3.05% | 1.01 | 1.06 | 0.9981 | 262,059.00 |
| 07 May 2024 | 1.01 | -0.020 | -2.37% | 1.03 | 1.05 | 0.9979 | 98,944.00 |
| 06 May 2024 | 1.03 | -0.040 | -3.48% | 1.07 | 1.10 | 1.03 | 140,388.00 |
| 05 May 2024 | 1.07 | 0.010 | 0.85% | 1.06 | 1.09 | 1.03 | 121,364.00 |
| 04 May 2024 | 1.06 | -0.020 | -1.71% | 1.07 | 1.08 | 1.05 | 84,508.00 |
| 03 May 2024 | 1.08 | 0.050 | 4.85% | 1.02 | 1.09 | 1.00 | 175,957.00 |
| 02 May 2024 | 1.03 | 0.050 | 4.94% | 0.9827 | 1.04 | 0.9544 | 162,376.00 |
| 01 May 2024 | 0.9792 | 0.0276 | 2.90% | 0.9521 | 0.9862 | 0.9018 | 258,326.00 |
| 30 Abr 2024 | 0.9516 | -0.0683 | -6.70% | 1.02 | 1.03 | 0.9218 | 194,592.00 |
| 29 Abr 2024 | 1.02 | -0.010 | -1.11% | 1.03 | 1.05 | 0.9897 | 164,728.00 |
| 28 Abr 2024 | 1.03 | 0.00 | 0.18% | 1.03 | 1.06 | 1.02 | 155,524.00 |
| 27 Abr 2024 | 1.03 | 0.010 | 1.41% | 1.01 | 1.04 | 0.9793 | 129,734.00 |
| 26 Abr 2024 | 1.02 | -0.020 | -1.62% | 1.04 | 1.04 | 1.00 | 138,865.00 |
| 25 Abr 2024 | 1.03 | 0.050 | 4.75% | 0.9915 | 1.06 | 0.9608 | 128,554.00 |
| 24 Abr 2024 | 0.9851 | -0.0429 | -4.17% | 1.03 | 1.08 | 0.9828 | 144,490.00 |
| 23 Abr 2024 | 1.03 | -0.030 | -2.54% | 1.05 | 1.06 | 1.02 | 47,467.00 |
| 22 Abr 2024 | 1.05 | 0.030 | 3.42% | 1.02 | 1.06 | 1.02 | 51,289.00 |
| 21 Abr 2024 | 1.02 | -0.040 | -3.55% | 1.05 | 1.06 | 1.01 | 65,304.00 |
| 20 Abr 2024 | 1.06 | 0.110 | 12.14% | 0.9351 | 1.06 | 0.9247 | 94,367.00 |
| 19 Abr 2024 | 0.9429 | -0.0255 | -2.63% | 0.9647 | 0.9686 | 0.8866 | 254,305.00 |
| 18 Abr 2024 | 0.9684 | 0.0215 | 2.27% | 0.944 | 0.9909 | 0.9223 | 145,140.00 |
| 17 Abr 2024 | 0.9469 | -0.0277 | -2.84% | 0.9699 | 0.9849 | 0.9147 | 117,064.00 |
| 16 Abr 2024 | 0.9746 | 0.0116 | 1.20% | 0.9629 | 0.9855 | 0.9279 | 93,735.00 |
| 15 Abr 2024 | 0.963 | -0.0451 | -4.47% | 0.996 | 1.06 | 0.9426 | 134,770.00 |
| 14 Abr 2024 | 1.01 | 0.080 | 8.95% | 0.9238 | 1.01 | 0.8937 | 143,055.00 |
| 13 Abr 2024 | 0.9253 | -0.1816 | -16.41% | 1.10 | 1.12 | 0.7798 | 158,584.00 |
| 12 Abr 2024 | 1.11 | -0.310 | -22.01% | 1.41 | 1.41 | 1.08 | 191,058.00 |
| 11 Abr 2024 | 1.42 | -0.100 | -6.61% | 1.52 | 1.53 | 1.41 | 157,712.00 |
| 10 Abr 2024 | 1.52 | -0.060 | -3.97% | 1.59 | 1.59 | 1.49 | 159,259.00 |
| 09 Abr 2024 | 1.58 | -0.120 | -6.93% | 1.70 | 1.71 | 1.58 | 129,556.00 |
| 08 Abr 2024 | 1.70 | 0.100 | 6.04% | 1.60 | 1.71 | 1.58 | 114,633.00 |
| 07 Abr 2024 | 1.60 | 0.020 | 1.49% | 1.58 | 1.61 | 1.57 | 45,429.00 |
| 06 Abr 2024 | 1.58 | 0.020 | 1.43% | 1.55 | 1.60 | 1.55 | 23,678.00 |
| 05 Abr 2024 | 1.56 | -0.020 | -1.27% | 1.58 | 1.58 | 1.48 | 100,170.00 |
| 04 Abr 2024 | 1.58 | -0.010 | -0.60% | 1.58 | 1.63 | 1.52 | 153,738.00 |
| 03 Abr 2024 | 1.59 | -0.050 | -3.23% | 1.64 | 1.66 | 1.56 | 59,929.00 |
| 02 Abr 2024 | 1.64 | -0.180 | -9.87% | 1.81 | 1.81 | 1.62 | 118,217.00 |
| 01 Abr 2024 | 1.82 | -0.060 | -3.39% | 1.89 | 1.90 | 1.76 | 136,003.00 |
| 31 Mar 2024 | 1.88 | 0.060 | 3.37% | 1.83 | 1.92 | 1.82 | 84,542.00 |
| 30 Mar 2024 | 1.82 | -0.050 | -2.50% | 1.88 | 1.92 | 1.81 | 107,096.00 |
| 29 Mar 2024 | 1.87 | 0.050 | 2.47% | 1.82 | 1.89 | 1.81 | 261,248.00 |
| 28 Mar 2024 | 1.82 | 0.040 | 2.52% | 1.78 | 1.85 | 1.72 | 184,131.00 |
| 27 Mar 2024 | 1.78 | -0.030 | -1.68% | 1.81 | 1.82 | 1.71 | 154,750.00 |
