Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Throne | THNETH | Gate.io | 73,633 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -2.78% | 0.00000070 | 0.00000069 | 0.00000072 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000071 | 0.00000071 | 0.00000070 | 0.00000072 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:28:31 | 5,670.82 | 0.00000070 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.050983 | 72,673.50 | THN | |||
Resumen Histórico THNETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THNETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000072 | 0.00000007 | 10.77% | 0.00000066 | 0.00000075 | 0.00000063 | 1,372,707.00 |
| 24 Jun 2024 | 0.00000065 | -0.00000008 | -10.96% | 0.00000073 | 0.00000073 | 0.00000063 | 2,028,407.00 |
| 23 Jun 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000075 | 0.00000076 | 0.00000071 | 3,170,642.00 |
| 22 Jun 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000077 | 0.00000073 | 2,764,079.00 |
| 21 Jun 2024 | 0.00000075 | -0.00000010 | -11.76% | 0.00000085 | 0.00000087 | 0.00000070 | 1,586,103.00 |
| 20 Jun 2024 | 0.00000085 | -0.00000007 | -7.61% | 0.00000094 | 0.00000095 | 0.00000081 | 802,467.00 |
| 19 Jun 2024 | 0.00000092 | 0.00000007 | 8.24% | 0.00000085 | 0.00000105 | 0.00000081 | 775,574.00 |
| 18 Jun 2024 | 0.00000085 | -0.00000006 | -6.59% | 0.00000093 | 0.00000093 | 0.00000080 | 409,300.00 |
| 17 Jun 2024 | 0.00000091 | 0.00000007 | 8.33% | 0.00000084 | 0.00000096 | 0.00000083 | 2,076,412.00 |
| 16 Jun 2024 | 0.00000084 | -0.00000011 | -11.58% | 0.00000096 | 0.00000097 | 0.00000084 | 2,183,731.00 |
| 15 Jun 2024 | 0.00000095 | -0.00000016 | -14.41% | 0.00000111 | 0.00000112 | 0.00000089 | 2,334,400.00 |
| 14 Jun 2024 | 0.00000111 | -0.00000009 | -7.50% | 0.00000120 | 0.00000122 | 0.00000108 | 2,127,562.00 |
| 13 Jun 2024 | 0.00000120 | 0.00000009 | 8.11% | 0.00000110 | 0.00000125 | 0.00000110 | 2,100,210.00 |
| 12 Jun 2024 | 0.00000111 | 0.00000007 | 6.73% | 0.00000104 | 0.00000114 | 0.00000097 | 2,412,784.00 |
| 11 Jun 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000109 | 0.00000134 | 0.00000104 | 2,242,148.00 |
| 10 Jun 2024 | 0.00000109 | 0.00000003 | 2.83% | 0.00000106 | 0.00000111 | 0.00000105 | 2,500,969.00 |
| 09 Jun 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000110 | 0.00000110 | 0.00000105 | 2,373,264.00 |
| 08 Jun 2024 | 0.00000110 | 0.00000004 | 3.77% | 0.00000106 | 0.00000111 | 0.00000104 | 2,148,685.00 |
| 07 Jun 2024 | 0.00000106 | 0.00000003 | 2.91% | 0.00000103 | 0.00000111 | 0.00000103 | 1,952,824.00 |
| 06 Jun 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000102 | 0.00000105 | 0.00000098 | 1,864,165.00 |
| 05 Jun 2024 | 0.00000102 | -0.00000005 | -4.67% | 0.00000106 | 0.00000108 | 0.00000101 | 1,876,671.00 |
| 04 Jun 2024 | 0.00000107 | -0.00000004 | -3.60% | 0.00000108 | 0.00000113 | 0.00000100 | 1,228,425.00 |
| 03 Jun 2024 | 0.00000111 | -0.00000020 | -15.27% | 0.00000129 | 0.00000132 | 0.00000090 | 1,252,471.00 |
| 02 Jun 2024 | 0.00000131 | 0.00000037 | 39.36% | 0.00000094 | 0.00000156 | 0.00000086 | 2,311,635.00 |
| 01 Jun 2024 | 0.00000094 | -0.00000013 | -12.15% | 0.00000107 | 0.00000109 | 0.00000092 | 1,572,806.00 |
| 31 May 2024 | 0.00000107 | 0.00000011 | 11.46% | 0.00000096 | 0.00000123 | 0.00000095 | 1,776,711.00 |
| 30 May 2024 | 0.00000096 | 0.00000009 | 10.34% | 0.00000087 | 0.00000102 | 0.00000084 | 2,654,616.00 |
| 29 May 2024 | 0.00000087 | -0.00000008 | -8.42% | 0.00000094 | 0.00000096 | 0.00000086 | 2,857,050.00 |
| 28 May 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000100 | 0.00000102 | 0.00000093 | 2,346,075.00 |
| 27 May 2024 | 0.00000099 | -0.00000017 | -14.66% | 0.00000115 | 0.00000117 | 0.00000093 | 1,990,581.00 |
| 26 May 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000111 | 0.00000123 | 0.00000110 | 1,640,420.00 |
| 25 May 2024 | 0.00000112 | -0.00000007 | -5.88% | 0.00000119 | 0.00000133 | 0.00000109 | 1,401,780.00 |
