Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
THNETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00000081 | 0.00000015 | 22.73% | 0.00000066 | 0.00000092 | 0.00000066 | 1,083,217.00 |
| 26 Jun 2024 | 0.00000066 | -0.00000006 | -8.33% | 0.00000071 | 0.00000076 | 0.00000065 | 1,445,540.00 |
| 25 Jun 2024 | 0.00000072 | 0.00000007 | 10.77% | 0.00000066 | 0.00000075 | 0.00000063 | 1,372,707.00 |
| 24 Jun 2024 | 0.00000065 | -0.00000008 | -10.96% | 0.00000073 | 0.00000073 | 0.00000063 | 2,028,407.00 |
| 23 Jun 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000075 | 0.00000076 | 0.00000071 | 3,170,642.00 |
| 22 Jun 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000077 | 0.00000073 | 2,764,079.00 |
| 21 Jun 2024 | 0.00000075 | -0.00000010 | -11.76% | 0.00000085 | 0.00000087 | 0.00000070 | 1,586,103.00 |
| 20 Jun 2024 | 0.00000085 | -0.00000007 | -7.61% | 0.00000094 | 0.00000095 | 0.00000081 | 802,467.00 |
| 19 Jun 2024 | 0.00000092 | 0.00000007 | 8.24% | 0.00000085 | 0.00000105 | 0.00000081 | 775,574.00 |
| 18 Jun 2024 | 0.00000085 | -0.00000006 | -6.59% | 0.00000093 | 0.00000093 | 0.00000080 | 409,300.00 |
| 17 Jun 2024 | 0.00000091 | 0.00000007 | 8.33% | 0.00000084 | 0.00000096 | 0.00000083 | 2,076,412.00 |
| 16 Jun 2024 | 0.00000084 | -0.00000011 | -11.58% | 0.00000096 | 0.00000097 | 0.00000084 | 2,183,731.00 |
| 15 Jun 2024 | 0.00000095 | -0.00000016 | -14.41% | 0.00000111 | 0.00000112 | 0.00000089 | 2,334,400.00 |
| 14 Jun 2024 | 0.00000111 | -0.00000009 | -7.50% | 0.00000120 | 0.00000122 | 0.00000108 | 2,127,562.00 |
| 13 Jun 2024 | 0.00000120 | 0.00000009 | 8.11% | 0.00000110 | 0.00000125 | 0.00000110 | 2,100,210.00 |
| 12 Jun 2024 | 0.00000111 | 0.00000007 | 6.73% | 0.00000104 | 0.00000114 | 0.00000097 | 2,412,784.00 |
| 11 Jun 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000109 | 0.00000134 | 0.00000104 | 2,242,148.00 |
| 10 Jun 2024 | 0.00000109 | 0.00000003 | 2.83% | 0.00000106 | 0.00000111 | 0.00000105 | 2,500,969.00 |
| 09 Jun 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000110 | 0.00000110 | 0.00000105 | 2,373,264.00 |
| 08 Jun 2024 | 0.00000110 | 0.00000004 | 3.77% | 0.00000106 | 0.00000111 | 0.00000104 | 2,148,685.00 |
| 07 Jun 2024 | 0.00000106 | 0.00000003 | 2.91% | 0.00000103 | 0.00000111 | 0.00000103 | 1,952,824.00 |
| 06 Jun 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000102 | 0.00000105 | 0.00000098 | 1,864,165.00 |
| 05 Jun 2024 | 0.00000102 | -0.00000005 | -4.67% | 0.00000106 | 0.00000108 | 0.00000101 | 1,876,671.00 |
| 04 Jun 2024 | 0.00000107 | -0.00000004 | -3.60% | 0.00000108 | 0.00000113 | 0.00000100 | 1,228,425.00 |
| 03 Jun 2024 | 0.00000111 | -0.00000020 | -15.27% | 0.00000129 | 0.00000132 | 0.00000090 | 1,252,471.00 |
| 02 Jun 2024 | 0.00000131 | 0.00000037 | 39.36% | 0.00000094 | 0.00000156 | 0.00000086 | 2,311,635.00 |
| 01 Jun 2024 | 0.00000094 | -0.00000013 | -12.15% | 0.00000107 | 0.00000109 | 0.00000092 | 1,572,806.00 |
| 31 May 2024 | 0.00000107 | 0.00000011 | 11.46% | 0.00000096 | 0.00000123 | 0.00000095 | 1,776,711.00 |
| 30 May 2024 | 0.00000096 | 0.00000009 | 10.34% | 0.00000087 | 0.00000102 | 0.00000084 | 2,654,616.00 |
| 29 May 2024 | 0.00000087 | -0.00000008 | -8.42% | 0.00000094 | 0.00000096 | 0.00000086 | 2,857,050.00 |
| 28 May 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000100 | 0.00000102 | 0.00000093 | 2,346,075.00 |
| 27 May 2024 | 0.00000099 | -0.00000017 | -14.66% | 0.00000115 | 0.00000117 | 0.00000093 | 1,990,581.00 |
| 26 May 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000111 | 0.00000123 | 0.00000110 | 1,640,420.00 |
| 25 May 2024 | 0.00000112 | -0.00000007 | -5.88% | 0.00000119 | 0.00000133 | 0.00000109 | 1,401,780.00 |
| 24 May 2024 | 0.00000119 | 0.00000010 | 9.17% | 0.00000108 | 0.00000146 | 0.00000095 | 1,596,824.00 |
| 23 May 2024 | 0.00000109 | -0.00000010 | -8.40% | 0.00000116 | 0.00000129 | 0.00000080 | 1,769,846.00 |
| 22 May 2024 | 0.00000119 | 0.00000056 | 88.89% | 0.00000063 | 0.00000155 | 0.00000063 | 1,635,452.00 |
| 21 May 2024 | 0.00000063 | 0.00000007 | 12.50% | 0.00000056 | 0.00000069 | 0.00000056 | 3,644,869.00 |
| 20 May 2024 | 0.00000056 | -0.00000013 | -18.84% | 0.00000069 | 0.00000070 | 0.00000056 | 2,924,523.00 |
| 19 May 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000070 | 0.00000087 | 0.00000068 | 2,219,932.00 |
| 18 May 2024 | 0.00000068 | 0.00000004 | 6.25% | 0.00000064 | 0.00000070 | 0.00000062 | 3,442,973.00 |
| 17 May 2024 | 0.00000064 | -0.00000008 | -11.11% | 0.00000073 | 0.00000074 | 0.00000064 | 2,050,163.00 |
| 16 May 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000075 | 0.00000083 | 0.00000072 | 2,357,617.00 |
| 15 May 2024 | 0.00000074 | -0.00000012 | -13.95% | 0.00000086 | 0.00000089 | 0.00000072 | 2,396,663.00 |
| 14 May 2024 | 0.00000086 | 0.00000007 | 8.86% | 0.00000079 | 0.00000089 | 0.00000079 | 2,345,926.00 |
| 13 May 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000077 | 0.00000082 | 0.00000075 | 3,604,239.00 |
| 12 May 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000082 | 0.00000076 | 4,106,966.00 |
| 11 May 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000082 | 0.00000088 | 0.00000079 | 2,829,175.00 |
| 10 May 2024 | 0.00000082 | 0.00000003 | 3.80% | 0.00000079 | 0.00000084 | 0.00000076 | 3,291,922.00 |
| 09 May 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000088 | 0.00000074 | 2,654,204.00 |
| 08 May 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000078 | 0.00000081 | 0.00000077 | 3,446,645.00 |
| 07 May 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000081 | 0.00000077 | 3,422,892.00 |
| 06 May 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000075 | 0.00000080 | 0.00000071 | 2,230,151.00 |
| 05 May 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000077 | 0.00000074 | 1,994,974.00 |
| 04 May 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000078 | 0.00000071 | 1,864,832.00 |
| 03 May 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000075 | 0.00000078 | 0.00000071 | 2,577,287.00 |
| 02 May 2024 | 0.00000073 | 0.00000011 | 17.74% | 0.00000062 | 0.00000080 | 0.00000061 | 2,301,559.00 |
| 01 May 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000084 | 0.00000058 | 3,709,115.00 |
| 30 Abr 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000078 | 0.00000057 | 2,268,935.00 |
| 29 Abr 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000058 | 0.00000064 | 0.00000053 | 4,248,916.00 |
| 28 Abr 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000061 | 0.00000056 | 4,313,453.00 |
| 27 Abr 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000062 | 0.00000063 | 0.00000059 | 4,329,725.00 |
| 26 Abr 2024 | 0.00000061 | -0.00000005 | -7.58% | 0.00000066 | 0.00000078 | 0.00000061 | 4,259,639.00 |
| 25 Abr 2024 | 0.00000066 | 0.00000006 | 10.00% | 0.00000060 | 0.00000067 | 0.00000058 | 3,685,068.00 |
| 24 Abr 2024 | 0.00000060 | -0.00000030 | -33.33% | 0.00000091 | 0.00000092 | 0.00000056 | 3,193,617.00 |
| 23 Abr 2024 | 0.00000090 | -0.00000027 | -23.08% | 0.00000115 | 0.00000115 | 0.00000088 | 1,962,631.00 |
| 22 Abr 2024 | 0.00000117 | 0.00000009 | 8.33% | 0.00000108 | 0.00000128 | 0.00000085 | 2,065,624.00 |
| 21 Abr 2024 | 0.00000108 | 0.00000034 | 45.95% | 0.00000074 | 0.00000108 | 0.00000074 | 3,188,552.00 |
| 20 Abr 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000072 | 0.00000075 | 0.00000066 | 2,671,844.00 |
| 19 Abr 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000077 | 0.00000080 | 0.00000070 | 3,636,528.00 |
| 18 Abr 2024 | 0.00000077 | 0.00000003 | 4.05% | 0.00000071 | 0.00000080 | 0.00000070 | 3,356,380.00 |
| 17 Abr 2024 | 0.00000074 | -0.00000010 | -11.90% | 0.00000083 | 0.00000084 | 0.00000072 | 3,863,864.00 |
| 16 Abr 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000083 | 0.00000089 | 0.00000083 | 3,051,592.00 |
| 15 Abr 2024 | 0.00000081 | -0.00000006 | -6.90% | 0.00000087 | 0.00000091 | 0.00000080 | 3,097,175.00 |
| 14 Abr 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000086 | 0.00000098 | 0.00000084 | 1,610,358.00 |
| 13 Abr 2024 | 0.00000085 | -0.00000004 | -4.49% | 0.00000089 | 0.00000100 | 0.00000081 | 1,613,754.00 |
| 12 Abr 2024 | 0.00000089 | 0.00000009 | 11.25% | 0.00000081 | 0.00000099 | 0.00000078 | 1,509,905.00 |
| 11 Abr 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000080 | 0.00000082 | 0.00000071 | 1,239,506.00 |
| 10 Abr 2024 | 0.00000082 | -0.00000016 | -16.33% | 0.00000098 | 0.00000098 | 0.00000080 | 1,992,064.00 |
| 09 Abr 2024 | 0.00000098 | -0.00000004 | -3.92% | 0.00000105 | 0.00000109 | 0.00000092 | 1,645,443.00 |
| 08 Abr 2024 | 0.00000102 | -0.00000041 | -28.67% | 0.00000141 | 0.00000166 | 0.00000098 | 1,253,548.00 |
| 07 Abr 2024 | 0.00000143 | 0.00000058 | 68.24% | 0.00000089 | 0.00000218 | 0.00000088 | 1,733,726.00 |
| 06 Abr 2024 | 0.00000085 | 0.00000004 | 4.94% | 0.00000081 | 0.00000089 | 0.00000079 | 2,731,224.00 |
| 05 Abr 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000084 | 0.00000087 | 0.00000080 | 3,252,016.00 |
| 04 Abr 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000082 | 0.00000085 | 0.00000080 | 3,091,577.00 |
| 03 Abr 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000082 | 0.00000085 | 0.00000080 | 2,438,735.00 |
| 02 Abr 2024 | 0.00000083 | -0.00000012 | -12.63% | 0.00000094 | 0.00000099 | 0.00000079 | 1,473,907.00 |
| 01 Abr 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000100 | 0.00000087 | 1,628,711.00 |
| 31 Mar 2024 | 0.00000093 | -0.00000015 | -13.89% | 0.00000108 | 0.00000108 | 0.00000092 | 2,024,973.00 |
| 30 Mar 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000110 | 0.00000113 | 0.00000104 | 1,286,223.00 |
