Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TRAC | TRACUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.039 | 3.36% | 1.20 | 1.20 | 1.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.17 | 1.20 | 1.15 | 1.16 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:18:08 | 4.77 | 1.20 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 22,216.07 | 18,703.19 | TRACC | |||
Resumen Histórico TRACUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRACUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.16 | -0.080 | -6.52% | 1.25 | 1.26 | 1.00 | 107,154.00 |
| 23 Jun 2024 | 1.24 | -0.060 | -4.75% | 1.30 | 1.37 | 1.24 | 41,551.00 |
| 22 Jun 2024 | 1.30 | 0.040 | 3.33% | 1.26 | 1.32 | 1.19 | 75,546.00 |
| 21 Jun 2024 | 1.26 | -0.070 | -5.04% | 1.39 | 1.52 | 1.21 | 58,487.00 |
| 20 Jun 2024 | 1.33 | -0.130 | -8.91% | 1.46 | 1.79 | 1.31 | 71,172.00 |
| 19 Jun 2024 | 1.46 | 0.110 | 8.07% | 1.31 | 1.55 | 1.30 | 47,771.00 |
| 18 Jun 2024 | 1.35 | -0.100 | -6.64% | 1.44 | 1.54 | 1.23 | 85,009.00 |
| 17 Jun 2024 | 1.45 | 0.170 | 13.59% | 1.28 | 1.49 | 1.20 | 104,761.00 |
| 16 Jun 2024 | 1.27 | -0.040 | -2.97% | 1.30 | 1.37 | 1.23 | 45,213.00 |
| 15 Jun 2024 | 1.31 | 0.100 | 8.61% | 1.22 | 1.36 | 1.21 | 56,621.00 |
| 14 Jun 2024 | 1.21 | -0.100 | -7.79% | 1.31 | 1.48 | 1.19 | 48,644.00 |
| 13 Jun 2024 | 1.31 | -0.170 | -11.31% | 1.49 | 1.54 | 1.23 | 56,455.00 |
| 12 Jun 2024 | 1.48 | 0.110 | 7.97% | 1.40 | 1.70 | 1.32 | 47,593.00 |
| 11 Jun 2024 | 1.37 | -0.300 | -17.79% | 1.66 | 1.68 | 1.20 | 102,023.00 |
| 10 Jun 2024 | 1.66 | -0.160 | -8.62% | 1.82 | 1.87 | 1.53 | 49,515.00 |
| 09 Jun 2024 | 1.82 | 0.100 | 5.50% | 1.79 | 2.07 | 1.75 | 60,124.00 |
| 08 Jun 2024 | 1.73 | -0.170 | -8.97% | 1.90 | 1.93 | 1.70 | 46,845.00 |
| 07 Jun 2024 | 1.90 | -0.040 | -2.12% | 1.94 | 2.10 | 1.85 | 55,270.00 |
| 06 Jun 2024 | 1.94 | -0.010 | -0.31% | 1.96 | 2.12 | 1.89 | 38,111.00 |
| 05 Jun 2024 | 1.94 | -0.200 | -9.38% | 2.14 | 2.23 | 1.87 | 100,861.00 |
| 04 Jun 2024 | 2.14 | 0.00 | -0.14% | 2.12 | 2.25 | 2.00 | 35,867.00 |
| 03 Jun 2024 | 2.15 | 0.060 | 2.68% | 2.09 | 2.26 | 1.93 | 43,057.00 |
| 02 Jun 2024 | 2.09 | -0.030 | -1.41% | 2.14 | 2.24 | 1.91 | 40,852.00 |
| 01 Jun 2024 | 2.12 | -0.020 | -1.07% | 2.14 | 2.30 | 1.98 | 50,835.00 |
| 31 May 2024 | 2.14 | -0.290 | -11.88% | 2.42 | 2.57 | 2.00 | 46,564.00 |
| 30 May 2024 | 2.43 | -0.240 | -8.94% | 2.69 | 2.85 | 2.40 | 58,916.00 |
| 29 May 2024 | 2.67 | 0.170 | 6.75% | 2.50 | 2.71 | 2.43 | 49,100.00 |
| 28 May 2024 | 2.50 | -0.250 | -9.18% | 2.73 | 2.75 | 2.36 | 41,217.00 |
| 27 May 2024 | 2.76 | 0.020 | 0.84% | 2.72 | 2.98 | 2.40 | 24,053.00 |
| 26 May 2024 | 2.73 | -0.150 | -5.07% | 2.88 | 2.92 | 2.58 | 19,107.00 |
| 25 May 2024 | 2.88 | -0.040 | -1.40% | 2.91 | 2.97 | 2.85 | 14,024.00 |
