Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.TRACUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.33 | 0.040 | 3.02% | 1.33 | 1.40 | 1.23 | 67,902.00 |
| 26 Jun 2024 | 1.29 | -0.040 | -3.01% | 1.33 | 1.46 | 1.20 | 61,933.00 |
| 25 Jun 2024 | 1.33 | 0.170 | 14.56% | 1.17 | 1.40 | 1.15 | 69,363.00 |
| 24 Jun 2024 | 1.16 | -0.080 | -6.52% | 1.25 | 1.26 | 1.00 | 107,154.00 |
| 23 Jun 2024 | 1.24 | -0.060 | -4.75% | 1.30 | 1.37 | 1.24 | 41,551.00 |
| 22 Jun 2024 | 1.30 | 0.040 | 3.33% | 1.26 | 1.32 | 1.19 | 75,546.00 |
| 21 Jun 2024 | 1.26 | -0.070 | -5.04% | 1.39 | 1.52 | 1.21 | 58,487.00 |
| 20 Jun 2024 | 1.33 | -0.130 | -8.91% | 1.46 | 1.79 | 1.31 | 71,172.00 |
| 19 Jun 2024 | 1.46 | 0.110 | 8.07% | 1.31 | 1.55 | 1.30 | 47,771.00 |
| 18 Jun 2024 | 1.35 | -0.100 | -6.64% | 1.44 | 1.54 | 1.23 | 85,009.00 |
| 17 Jun 2024 | 1.45 | 0.170 | 13.59% | 1.28 | 1.49 | 1.20 | 104,761.00 |
| 16 Jun 2024 | 1.27 | -0.040 | -2.97% | 1.30 | 1.37 | 1.23 | 45,213.00 |
| 15 Jun 2024 | 1.31 | 0.100 | 8.61% | 1.22 | 1.36 | 1.21 | 56,621.00 |
| 14 Jun 2024 | 1.21 | -0.100 | -7.79% | 1.31 | 1.48 | 1.19 | 48,644.00 |
| 13 Jun 2024 | 1.31 | -0.170 | -11.31% | 1.49 | 1.54 | 1.23 | 56,455.00 |
| 12 Jun 2024 | 1.48 | 0.110 | 7.97% | 1.40 | 1.70 | 1.32 | 47,593.00 |
| 11 Jun 2024 | 1.37 | -0.300 | -17.79% | 1.66 | 1.68 | 1.20 | 102,023.00 |
| 10 Jun 2024 | 1.66 | -0.160 | -8.62% | 1.82 | 1.87 | 1.53 | 49,515.00 |
| 09 Jun 2024 | 1.82 | 0.100 | 5.50% | 1.79 | 2.07 | 1.75 | 60,124.00 |
| 08 Jun 2024 | 1.73 | -0.170 | -8.97% | 1.90 | 1.93 | 1.70 | 46,845.00 |
| 07 Jun 2024 | 1.90 | -0.040 | -2.12% | 1.94 | 2.10 | 1.85 | 55,270.00 |
| 06 Jun 2024 | 1.94 | -0.010 | -0.31% | 1.96 | 2.12 | 1.89 | 38,111.00 |
| 05 Jun 2024 | 1.94 | -0.200 | -9.38% | 2.14 | 2.23 | 1.87 | 100,861.00 |
| 04 Jun 2024 | 2.14 | 0.00 | -0.14% | 2.12 | 2.25 | 2.00 | 35,867.00 |
| 03 Jun 2024 | 2.15 | 0.060 | 2.68% | 2.09 | 2.26 | 1.93 | 43,057.00 |
| 02 Jun 2024 | 2.09 | -0.030 | -1.41% | 2.14 | 2.24 | 1.91 | 40,852.00 |
| 01 Jun 2024 | 2.12 | -0.020 | -1.07% | 2.14 | 2.30 | 1.98 | 50,835.00 |
| 31 May 2024 | 2.14 | -0.290 | -11.88% | 2.42 | 2.57 | 2.00 | 46,564.00 |
| 30 May 2024 | 2.43 | -0.240 | -8.94% | 2.69 | 2.85 | 2.40 | 58,916.00 |
| 29 May 2024 | 2.67 | 0.170 | 6.75% | 2.50 | 2.71 | 2.43 | 49,100.00 |
| 28 May 2024 | 2.50 | -0.250 | -9.18% | 2.73 | 2.75 | 2.36 | 41,217.00 |
| 27 May 2024 | 2.76 | 0.020 | 0.84% | 2.72 | 2.98 | 2.40 | 24,053.00 |
| 26 May 2024 | 2.73 | -0.150 | -5.07% | 2.88 | 2.92 | 2.58 | 19,107.00 |
| 25 May 2024 | 2.88 | -0.040 | -1.40% | 2.91 | 2.97 | 2.85 | 14,024.00 |
| 24 May 2024 | 2.92 | 0.080 | 2.74% | 2.84 | 2.95 | 2.64 | 40,197.00 |
| 23 May 2024 | 2.84 | 0.560 | 24.76% | 2.27 | 2.89 | 2.27 | 55,888.00 |
| 22 May 2024 | 2.28 | 0.050 | 2.20% | 2.23 | 2.50 | 1.99 | 45,991.00 |
| 21 May 2024 | 2.23 | 0.030 | 1.36% | 2.29 | 2.36 | 2.10 | 30,323.00 |
| 20 May 2024 | 2.20 | 0.120 | 5.82% | 2.09 | 2.27 | 2.00 | 40,238.00 |
| 19 May 2024 | 2.08 | 0.150 | 7.56% | 1.93 | 2.15 | 1.91 | 39,054.00 |
| 18 May 2024 | 1.93 | -0.030 | -1.48% | 1.95 | 2.06 | 1.88 | 33,730.00 |
| 17 May 2024 | 1.96 | 0.010 | 0.51% | 1.95 | 2.06 | 1.80 | 61,313.00 |
| 16 May 2024 | 1.95 | 0.070 | 3.67% | 1.91 | 2.06 | 1.82 | 54,336.00 |
| 15 May 2024 | 1.88 | -0.020 | -0.95% | 1.88 | 2.00 | 1.80 | 77,502.00 |
| 14 May 2024 | 1.90 | -0.260 | -11.91% | 2.16 | 2.16 | 1.84 | 41,538.00 |
| 13 May 2024 | 2.16 | 0.130 | 6.31% | 2.03 | 2.24 | 1.91 | 63,463.00 |
| 12 May 2024 | 2.03 | -0.030 | -1.50% | 2.06 | 2.10 | 1.98 | 29,540.00 |
| 11 May 2024 | 2.06 | 0.110 | 5.37% | 1.98 | 2.19 | 1.95 | 52,656.00 |
| 10 May 2024 | 1.96 | -0.410 | -17.37% | 2.31 | 2.44 | 1.94 | 59,066.00 |
| 09 May 2024 | 2.37 | 0.170 | 7.59% | 2.20 | 2.43 | 2.11 | 35,434.00 |
| 08 May 2024 | 2.20 | -0.090 | -3.89% | 2.29 | 2.39 | 2.15 | 35,880.00 |
| 07 May 2024 | 2.29 | 0.040 | 1.78% | 2.10 | 2.50 | 2.09 | 47,607.00 |
| 06 May 2024 | 2.25 | -0.140 | -6.02% | 2.37 | 2.59 | 2.07 | 75,393.00 |
| 05 May 2024 | 2.39 | 0.160 | 7.17% | 2.18 | 2.50 | 2.15 | 70,728.00 |
| 04 May 2024 | 2.23 | -0.120 | -5.06% | 2.35 | 2.48 | 2.02 | 104,866.00 |
| 03 May 2024 | 2.35 | 0.010 | 0.38% | 2.34 | 2.60 | 2.31 | 63,378.00 |
| 02 May 2024 | 2.34 | 0.390 | 19.73% | 1.96 | 2.58 | 1.90 | 84,374.00 |
| 01 May 2024 | 1.96 | 0.300 | 18.19% | 1.64 | 2.04 | 1.39 | 122,357.00 |
| 30 Abr 2024 | 1.66 | -0.510 | -23.56% | 2.10 | 2.13 | 1.55 | 125,593.00 |
| 29 Abr 2024 | 2.17 | 0.070 | 3.39% | 2.11 | 2.32 | 1.80 | 77,636.00 |
| 28 Abr 2024 | 2.09 | -0.040 | -2.06% | 2.15 | 2.43 | 2.07 | 50,763.00 |
| 27 Abr 2024 | 2.14 | -0.140 | -6.10% | 2.29 | 2.32 | 1.96 | 48,823.00 |
| 26 Abr 2024 | 2.28 | -0.090 | -3.96% | 2.37 | 2.41 | 2.18 | 34,363.00 |
| 25 Abr 2024 | 2.37 | 0.150 | 6.80% | 2.21 | 2.57 | 2.17 | 55,422.00 |
| 24 Abr 2024 | 2.22 | -0.440 | -16.51% | 2.66 | 2.73 | 2.15 | 73,894.00 |
| 23 Abr 2024 | 2.66 | 0.010 | 0.45% | 2.65 | 2.79 | 2.47 | 30,535.00 |
| 22 Abr 2024 | 2.65 | 0.00 | 0.15% | 2.65 | 2.80 | 2.27 | 54,813.00 |
| 21 Abr 2024 | 2.64 | 0.040 | 1.69% | 2.59 | 2.93 | 2.49 | 59,229.00 |
| 20 Abr 2024 | 2.60 | 0.210 | 8.93% | 2.39 | 2.65 | 1.96 | 107,250.00 |
| 19 Abr 2024 | 2.39 | -0.390 | -14.11% | 2.75 | 3.00 | 2.36 | 80,629.00 |
| 18 Abr 2024 | 2.78 | 0.310 | 12.61% | 2.46 | 2.90 | 2.23 | 77,886.00 |
| 17 Abr 2024 | 2.47 | -0.350 | -12.55% | 2.88 | 3.00 | 2.30 | 92,998.00 |
| 16 Abr 2024 | 2.82 | -0.100 | -3.42% | 2.87 | 3.18 | 2.70 | 23,256.00 |
| 15 Abr 2024 | 2.92 | -0.280 | -8.86% | 3.16 | 3.24 | 2.81 | 36,591.00 |
| 14 Abr 2024 | 3.21 | 0.410 | 14.51% | 2.91 | 3.43 | 2.65 | 52,386.00 |
| 13 Abr 2024 | 2.80 | -0.450 | -13.77% | 3.25 | 3.49 | 2.69 | 60,811.00 |
| 12 Abr 2024 | 3.25 | -0.640 | -16.38% | 3.88 | 4.06 | 2.94 | 65,349.00 |
| 11 Abr 2024 | 3.88 | -0.240 | -5.75% | 4.13 | 4.22 | 3.60 | 58,995.00 |
| 10 Abr 2024 | 4.12 | 0.040 | 0.96% | 4.11 | 4.40 | 3.61 | 45,228.00 |
| 09 Abr 2024 | 4.08 | -0.240 | -5.62% | 4.33 | 4.68 | 3.69 | 53,130.00 |
| 08 Abr 2024 | 4.32 | 0.440 | 11.33% | 3.90 | 4.39 | 3.82 | 47,073.00 |
| 07 Abr 2024 | 3.88 | 0.570 | 17.24% | 3.39 | 3.94 | 3.36 | 53,026.00 |
| 06 Abr 2024 | 3.31 | 0.230 | 7.50% | 3.09 | 3.50 | 2.97 | 47,174.00 |
| 05 Abr 2024 | 3.08 | 0.160 | 5.41% | 3.00 | 3.23 | 2.91 | 63,589.00 |
| 04 Abr 2024 | 2.92 | -0.040 | -1.48% | 2.97 | 2.99 | 2.85 | 32,448.00 |
| 03 Abr 2024 | 2.97 | -0.010 | -0.37% | 2.99 | 3.14 | 2.87 | 64,093.00 |
| 02 Abr 2024 | 2.98 | -0.050 | -1.65% | 3.06 | 3.10 | 2.60 | 64,328.00 |
| 01 Abr 2024 | 3.03 | -0.200 | -6.22% | 3.28 | 3.31 | 2.89 | 64,004.00 |
| 31 Mar 2024 | 3.23 | 0.360 | 12.67% | 2.91 | 3.81 | 2.77 | 102,267.00 |
| 30 Mar 2024 | 2.87 | -0.130 | -4.31% | 3.13 | 3.48 | 2.81 | 70,984.00 |
