Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Vee Finance | VEEUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000229 | -2.35% | 0.000095 | 0.000095 | 0.000095 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000097 | 0.000098 | 0.000095 | 0.000097 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:51:18 | 50,261.94 | 0.000095 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,897.94 | 113,141,046.32 | VEEE | |||
Resumen Histórico VEEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.000097 | 0.00000200 | 2.10% | 0.000095 | 0.000109 | 0.000095 | 156,591,191.00 |
| 18 Jun 2024 | 0.000095 | 0.00000200 | 2.15% | 0.000093 | 0.000095 | 0.000087 | 151,870,704.00 |
| 17 Jun 2024 | 0.000093 | -0.00000700 | -6.98% | 0.0001 | 0.000103 | 0.000093 | 144,271,365.00 |
| 16 Jun 2024 | 0.0001 | -0.00000400 | -3.84% | 0.000104 | 0.000104 | 0.0001 | 111,303,602.00 |
| 15 Jun 2024 | 0.000104 | -0.00000400 | -3.70% | 0.000108 | 0.000111 | 0.000104 | 111,245,077.00 |
| 14 Jun 2024 | 0.000108 | 0.00000300 | 2.85% | 0.000105 | 0.000129 | 0.000104 | 118,468,247.00 |
| 13 Jun 2024 | 0.000105 | 0.00000043 | 0.41% | 0.000105 | 0.000116 | 0.0001 | 203,034,963.00 |
| 12 Jun 2024 | 0.000105 | 0.00000400 | 3.97% | 0.000101 | 0.000107 | 0.0001 | 124,224,176.00 |
| 11 Jun 2024 | 0.000101 | -0.00000500 | -4.75% | 0.000105 | 0.00013 | 0.0001 | 138,510,613.00 |
| 10 Jun 2024 | 0.000105 | 0.00000009 | 0.09% | 0.000105 | 0.00011 | 0.000104 | 135,657,997.00 |
| 09 Jun 2024 | 0.000105 | 0.00000400 | 3.96% | 0.000101 | 0.000108 | 0.0001 | 137,022,857.00 |
| 08 Jun 2024 | 0.000101 | -0.00000300 | -2.89% | 0.000104 | 0.000104 | 0.0001 | 134,683,836.00 |
| 07 Jun 2024 | 0.000104 | -0.00000900 | -7.99% | 0.000113 | 0.000113 | 0.0001 | 121,567,973.00 |
| 06 Jun 2024 | 0.000113 | 0.00000300 | 2.74% | 0.00011 | 0.000115 | 0.000109 | 93,612,791.00 |
| 05 Jun 2024 | 0.00011 | 0.00000300 | 2.81% | 0.000107 | 0.000113 | 0.000106 | 99,540,540.00 |
| 04 Jun 2024 | 0.000107 | 0.00000086 | 0.81% | 0.000105 | 0.000108 | 0.000105 | 72,519,791.00 |
| 03 Jun 2024 | 0.000106 | -0.00000042 | -0.39% | 0.000106 | 0.000107 | 0.000103 | 126,988,139.00 |
| 02 Jun 2024 | 0.000106 | -0.00000200 | -1.84% | 0.000108 | 0.000109 | 0.000106 | 76,467,577.00 |
| 01 Jun 2024 | 0.000108 | -0.00000300 | -2.69% | 0.000111 | 0.000112 | 0.000106 | 130,594,439.00 |
| 31 May 2024 | 0.000112 | 0.00000300 | 2.77% | 0.000108 | 0.000132 | 0.000107 | 142,539,806.00 |
| 30 May 2024 | 0.000108 | -0.00000200 | -1.82% | 0.00011 | 0.000111 | 0.000106 | 125,432,139.00 |
| 29 May 2024 | 0.00011 | 0.00000006 | 0.05% | 0.00011 | 0.000142 | 0.000105 | 161,712,638.00 |
| 28 May 2024 | 0.00011 | -0.00000300 | -2.65% | 0.000113 | 0.000113 | 0.000105 | 96,157,437.00 |
| 27 May 2024 | 0.000113 | -0.00000200 | -1.74% | 0.000115 | 0.000118 | 0.000113 | 135,043,058.00 |
| 26 May 2024 | 0.000115 | 0.00000013 | 0.11% | 0.000115 | 0.000116 | 0.000114 | 76,140,776.00 |
| 25 May 2024 | 0.000115 | -0.00000800 | -6.48% | 0.000123 | 0.000123 | 0.000111 | 141,652,282.00 |
| 24 May 2024 | 0.000123 | -0.00000600 | -4.65% | 0.000129 | 0.00013 | 0.000105 | 310,970,798.00 |
| 23 May 2024 | 0.000129 | 0.000022 | 20.54% | 0.000107 | 0.000195 | 0.000105 | 254,550,306.00 |
| 22 May 2024 | 0.000107 | 0.00000024 | 0.22% | 0.000107 | 0.000107 | 0.000105 | 125,119,546.00 |
| 21 May 2024 | 0.000107 | 0.00000400 | 3.90% | 0.000102 | 0.00011 | 0.000102 | 134,424,545.00 |
| 20 May 2024 | 0.000103 | 0.00000500 | 5.14% | 0.000097 | 0.000107 | 0.000087 | 138,651,301.00 |
| 19 May 2024 | 0.000097 | -0.000013 | -11.82% | 0.00011 | 0.00011 | 0.000095 | 126,862,703.00 |
| 18 May 2024 | 0.00011 | 0.00000200 | 1.86% | 0.000108 | 0.000111 | 0.000107 | 124,273,181.00 |
