Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.VEEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000087 | 0.000119 | 0.000087 | 139,699,249.00 |
| 25 Jun 2024 | 0.000087 | 0.00000076 | 0.88% | 0.000087 | 0.000088 | 0.000087 | 136,807,609.00 |
| 24 Jun 2024 | 0.000087 | 0.00000048 | 0.56% | 0.000086 | 0.000088 | 0.000086 | 163,482,661.00 |
| 23 Jun 2024 | 0.000086 | -0.00000300 | -3.37% | 0.000089 | 0.000089 | 0.000085 | 60,946,374.00 |
| 22 Jun 2024 | 0.000089 | -0.00000500 | -5.33% | 0.000094 | 0.000094 | 0.000086 | 73,616,377.00 |
| 21 Jun 2024 | 0.000094 | -0.00000100 | -1.05% | 0.000095 | 0.000095 | 0.000093 | 143,367,474.00 |
| 20 Jun 2024 | 0.000095 | -0.00000200 | -2.06% | 0.000097 | 0.000098 | 0.000095 | 136,600,273.00 |
| 19 Jun 2024 | 0.000097 | 0.00000200 | 2.10% | 0.000095 | 0.000109 | 0.000095 | 156,591,191.00 |
| 18 Jun 2024 | 0.000095 | 0.00000200 | 2.15% | 0.000093 | 0.000095 | 0.000087 | 151,870,704.00 |
| 17 Jun 2024 | 0.000093 | -0.00000700 | -6.98% | 0.0001 | 0.000103 | 0.000093 | 144,271,365.00 |
| 16 Jun 2024 | 0.0001 | -0.00000400 | -3.84% | 0.000104 | 0.000104 | 0.0001 | 111,303,602.00 |
| 15 Jun 2024 | 0.000104 | -0.00000400 | -3.70% | 0.000108 | 0.000111 | 0.000104 | 111,245,077.00 |
| 14 Jun 2024 | 0.000108 | 0.00000300 | 2.85% | 0.000105 | 0.000129 | 0.000104 | 118,468,247.00 |
| 13 Jun 2024 | 0.000105 | 0.00000043 | 0.41% | 0.000105 | 0.000116 | 0.0001 | 203,034,963.00 |
| 12 Jun 2024 | 0.000105 | 0.00000400 | 3.97% | 0.000101 | 0.000107 | 0.0001 | 124,224,176.00 |
| 11 Jun 2024 | 0.000101 | -0.00000500 | -4.75% | 0.000105 | 0.00013 | 0.0001 | 138,510,613.00 |
| 10 Jun 2024 | 0.000105 | 0.00000009 | 0.09% | 0.000105 | 0.00011 | 0.000104 | 135,657,997.00 |
| 09 Jun 2024 | 0.000105 | 0.00000400 | 3.96% | 0.000101 | 0.000108 | 0.0001 | 137,022,857.00 |
| 08 Jun 2024 | 0.000101 | -0.00000300 | -2.89% | 0.000104 | 0.000104 | 0.0001 | 134,683,836.00 |
| 07 Jun 2024 | 0.000104 | -0.00000900 | -7.99% | 0.000113 | 0.000113 | 0.0001 | 121,567,973.00 |
| 06 Jun 2024 | 0.000113 | 0.00000300 | 2.74% | 0.00011 | 0.000115 | 0.000109 | 93,612,791.00 |
| 05 Jun 2024 | 0.00011 | 0.00000300 | 2.81% | 0.000107 | 0.000113 | 0.000106 | 99,540,540.00 |
| 04 Jun 2024 | 0.000107 | 0.00000086 | 0.81% | 0.000105 | 0.000108 | 0.000105 | 72,519,791.00 |
| 03 Jun 2024 | 0.000106 | -0.00000042 | -0.39% | 0.000106 | 0.000107 | 0.000103 | 126,988,139.00 |
| 02 Jun 2024 | 0.000106 | -0.00000200 | -1.84% | 0.000108 | 0.000109 | 0.000106 | 76,467,577.00 |
| 01 Jun 2024 | 0.000108 | -0.00000300 | -2.69% | 0.000111 | 0.000112 | 0.000106 | 130,594,439.00 |
| 31 May 2024 | 0.000112 | 0.00000300 | 2.77% | 0.000108 | 0.000132 | 0.000107 | 142,539,806.00 |
| 30 May 2024 | 0.000108 | -0.00000200 | -1.82% | 0.00011 | 0.000111 | 0.000106 | 125,432,139.00 |
| 29 May 2024 | 0.00011 | 0.00000006 | 0.05% | 0.00011 | 0.000142 | 0.000105 | 161,712,638.00 |
| 28 May 2024 | 0.00011 | -0.00000300 | -2.65% | 0.000113 | 0.000113 | 0.000105 | 96,157,437.00 |
| 27 May 2024 | 0.000113 | -0.00000200 | -1.74% | 0.000115 | 0.000118 | 0.000113 | 135,043,058.00 |
| 26 May 2024 | 0.000115 | 0.00000013 | 0.11% | 0.000115 | 0.000116 | 0.000114 | 76,140,776.00 |
| 25 May 2024 | 0.000115 | -0.00000800 | -6.48% | 0.000123 | 0.000123 | 0.000111 | 141,652,282.00 |
| 24 May 2024 | 0.000123 | -0.00000600 | -4.65% | 0.000129 | 0.00013 | 0.000105 | 310,970,798.00 |
| 23 May 2024 | 0.000129 | 0.000022 | 20.54% | 0.000107 | 0.000195 | 0.000105 | 254,550,306.00 |
| 22 May 2024 | 0.000107 | 0.00000024 | 0.22% | 0.000107 | 0.000107 | 0.000105 | 125,119,546.00 |
| 21 May 2024 | 0.000107 | 0.00000400 | 3.90% | 0.000102 | 0.00011 | 0.000102 | 134,424,545.00 |
| 20 May 2024 | 0.000103 | 0.00000500 | 5.14% | 0.000097 | 0.000107 | 0.000087 | 138,651,301.00 |
| 19 May 2024 | 0.000097 | -0.000013 | -11.82% | 0.00011 | 0.00011 | 0.000095 | 126,862,703.00 |
| 18 May 2024 | 0.00011 | 0.00000200 | 1.86% | 0.000108 | 0.000111 | 0.000107 | 124,273,181.00 |
| 17 May 2024 | 0.000108 | -0.00000016 | -0.15% | 0.000109 | 0.000117 | 0.000103 | 128,037,880.00 |
| 16 May 2024 | 0.000108 | -0.00000500 | -4.42% | 0.000113 | 0.000113 | 0.000106 | 101,163,971.00 |
| 15 May 2024 | 0.000113 | -0.00000200 | -1.73% | 0.000116 | 0.000116 | 0.00011 | 122,526,840.00 |
| 14 May 2024 | 0.000116 | -0.00000005 | -0.04% | 0.000116 | 0.000125 | 0.000114 | 110,758,369.00 |
| 13 May 2024 | 0.000116 | 0.00000500 | 4.52% | 0.000111 | 0.000129 | 0.000111 | 117,931,932.00 |
| 12 May 2024 | 0.000111 | 0.00000400 | 3.76% | 0.000107 | 0.000123 | 0.000104 | 130,594,232.00 |
| 11 May 2024 | 0.000107 | 0.00000500 | 4.94% | 0.000101 | 0.000121 | 0.0001 | 96,812,338.00 |
| 10 May 2024 | 0.000101 | 0.00000600 | 6.31% | 0.000095 | 0.000115 | 0.000095 | 141,337,054.00 |
| 09 May 2024 | 0.000095 | 0.00000049 | 0.52% | 0.000095 | 0.000104 | 0.00009 | 121,958,239.00 |
| 08 May 2024 | 0.000095 | -0.00000100 | -1.04% | 0.000096 | 0.000096 | 0.000095 | 64,140,982.00 |
| 07 May 2024 | 0.000096 | -0.00000400 | -3.99% | 0.0001 | 0.0001 | 0.000096 | 115,652,867.00 |
| 06 May 2024 | 0.0001 | -0.00000100 | -0.99% | 0.000101 | 0.000108 | 0.000094 | 100,227,309.00 |
| 05 May 2024 | 0.000101 | -0.00000500 | -4.71% | 0.000107 | 0.000122 | 0.000098 | 125,398,356.00 |
| 04 May 2024 | 0.000106 | 0.000015 | 16.55% | 0.00009 | 0.000118 | 0.00009 | 164,636,526.00 |
| 03 May 2024 | 0.000091 | -0.00000700 | -7.14% | 0.000098 | 0.000108 | 0.000085 | 179,832,644.00 |
| 02 May 2024 | 0.000098 | -0.00000800 | -7.53% | 0.000135 | 0.000143 | 0.000087 | 282,658,290.00 |
| 01 May 2024 | 0.000106 | 0.000019 | 21.91% | 0.000087 | 0.000136 | 0.000083 | 182,382,618.00 |
| 30 Abr 2024 | 0.000087 | -0.00000100 | -1.14% | 0.000088 | 0.000099 | 0.000085 | 139,989,071.00 |
| 29 Abr 2024 | 0.000088 | 0.00000018 | 0.20% | 0.000088 | 0.00009 | 0.000085 | 153,337,371.00 |
| 28 Abr 2024 | 0.000088 | -0.00000600 | -6.36% | 0.000094 | 0.000107 | 0.000085 | 162,626,857.00 |
| 27 Abr 2024 | 0.000094 | 0.00000014 | 0.15% | 0.000094 | 0.00011 | 0.000088 | 160,859,547.00 |
| 26 Abr 2024 | 0.000094 | -0.000029 | -23.57% | 0.000123 | 0.000123 | 0.000094 | 313,360,376.00 |
| 25 Abr 2024 | 0.000123 | 0.000023 | 22.99% | 0.0001 | 0.000204 | 0.00009 | 348,939,703.00 |
| 24 Abr 2024 | 0.0001 | 0.000015 | 17.63% | 0.000085 | 0.000139 | 0.000083 | 488,861,681.00 |
| 23 Abr 2024 | 0.000085 | -0.00000300 | -3.41% | 0.000088 | 0.000099 | 0.00008 | 129,723,264.00 |
| 22 Abr 2024 | 0.000088 | -0.00000700 | -7.38% | 0.000095 | 0.000096 | 0.000087 | 138,200,094.00 |
| 21 Abr 2024 | 0.000095 | 0.00000700 | 8.00% | 0.000087 | 0.000117 | 0.000087 | 194,995,976.00 |
| 20 Abr 2024 | 0.000087 | 0.00000600 | 7.35% | 0.000081 | 0.000088 | 0.00008 | 162,353,413.00 |
| 19 Abr 2024 | 0.000082 | 0.00000300 | 3.80% | 0.000079 | 0.000088 | 0.000076 | 187,698,755.00 |
| 18 Abr 2024 | 0.000079 | -0.00000100 | -1.25% | 0.000079 | 0.000081 | 0.000076 | 171,343,400.00 |
| 17 Abr 2024 | 0.00008 | -0.00000800 | -9.02% | 0.000091 | 0.000093 | 0.000075 | 203,237,742.00 |
| 16 Abr 2024 | 0.000089 | -0.00000300 | -3.27% | 0.000092 | 0.000129 | 0.000088 | 174,397,801.00 |
| 15 Abr 2024 | 0.000092 | -0.00000100 | -1.08% | 0.000093 | 0.000093 | 0.000089 | 152,607,736.00 |
| 14 Abr 2024 | 0.000093 | 0.00001 | 12.05% | 0.000083 | 0.000099 | 0.000083 | 159,706,211.00 |
| 13 Abr 2024 | 0.000083 | -0.00000800 | -8.82% | 0.000091 | 0.000096 | 0.000081 | 155,555,645.00 |
| 12 Abr 2024 | 0.000091 | -0.00000600 | -6.19% | 0.000097 | 0.000097 | 0.000086 | 162,081,992.00 |
| 11 Abr 2024 | 0.000097 | -0.00000300 | -3.01% | 0.0001 | 0.0001 | 0.000094 | 140,876,778.00 |
| 10 Abr 2024 | 0.0001 | 0.00000500 | 5.27% | 0.000095 | 0.000104 | 0.000094 | 136,818,342.00 |
| 09 Abr 2024 | 0.000095 | -0.00000700 | -6.86% | 0.000102 | 0.000107 | 0.000092 | 150,427,530.00 |
| 08 Abr 2024 | 0.000102 | -0.00000200 | -1.93% | 0.000104 | 0.00011 | 0.000102 | 164,698,241.00 |
| 07 Abr 2024 | 0.000104 | -0.00000082 | -0.78% | 0.000106 | 0.000108 | 0.000102 | 146,128,279.00 |
| 06 Abr 2024 | 0.000105 | 0.00000700 | 7.17% | 0.000098 | 0.000124 | 0.000097 | 195,883,218.00 |
| 05 Abr 2024 | 0.000098 | -0.00000064 | -0.65% | 0.000098 | 0.000099 | 0.000093 | 169,009,129.00 |
| 04 Abr 2024 | 0.000098 | -0.00000063 | -0.64% | 0.000099 | 0.00013 | 0.000095 | 222,488,092.00 |
| 03 Abr 2024 | 0.000099 | -0.00000059 | -0.59% | 0.0001 | 0.000101 | 0.000096 | 143,072,463.00 |
| 02 Abr 2024 | 0.0001 | -0.00000200 | -1.96% | 0.000102 | 0.000114 | 0.000097 | 123,759,013.00 |
| 01 Abr 2024 | 0.000102 | 0.00000100 | 0.99% | 0.000101 | 0.000105 | 0.0001 | 150,731,723.00 |
| 31 Mar 2024 | 0.000101 | -0.00000400 | -3.84% | 0.000104 | 0.000105 | 0.0001 | 150,902,271.00 |
| 30 Mar 2024 | 0.000104 | 0.00000300 | 2.96% | 0.000101 | 0.000108 | 0.000101 | 139,780,129.00 |
| 29 Mar 2024 | 0.000101 | -0.00000500 | -4.72% | 0.000106 | 0.00011 | 0.0001 | 182,443,114.00 |
