Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Veritise | VTSUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00045 | -3.86% | 0.01122 | 0.0112 | 0.01125 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01176 | 0.01295 | 0.01008 | 0.01167 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 18:51:25 | 816.66 | 0.01122 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 79,718.42 | 7,080,165.88 | VTS | |||
Resumen Histórico VTSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VTSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.01167 | -0.00016 | -1.35% | 0.01186 | 0.01296 | 0.01003 | 6,849,419.00 |
| 23 Jun 2024 | 0.01183 | 0.00213 | 21.96% | 0.00966 | 0.01377 | 0.00958 | 7,506,103.00 |
| 22 Jun 2024 | 0.0097 | -0.00143 | -12.85% | 0.01114 | 0.01114 | 0.00936 | 8,027,109.00 |
| 21 Jun 2024 | 0.01113 | 0.00215 | 23.94% | 0.00897 | 0.01836 | 0.00893 | 7,871,358.00 |
| 20 Jun 2024 | 0.00898 | 0.00 | 0.00% | 0.00898 | 0.00964 | 0.00836 | 7,593,174.00 |
| 19 Jun 2024 | 0.00898 | -0.00176 | -16.39% | 0.01074 | 0.01113 | 0.00883 | 4,227,108.00 |
| 18 Jun 2024 | 0.01074 | -0.00092 | -7.89% | 0.0115 | 0.0115 | 0.0102 | 3,898,703.00 |
| 17 Jun 2024 | 0.01166 | -0.00087 | -6.94% | 0.01253 | 0.01255 | 0.01131 | 4,540,903.00 |
| 16 Jun 2024 | 0.01253 | 0.00067 | 5.65% | 0.01189 | 0.01304 | 0.01185 | 5,344,286.00 |
| 15 Jun 2024 | 0.01186 | -0.00112 | -8.63% | 0.01298 | 0.01298 | 0.01131 | 4,357,067.00 |
| 14 Jun 2024 | 0.01298 | -0.00191 | -12.83% | 0.01488 | 0.01493 | 0.01201 | 4,067,827.00 |
| 13 Jun 2024 | 0.01489 | -0.00109 | -6.82% | 0.01594 | 0.01599 | 0.01485 | 4,861,069.00 |
| 12 Jun 2024 | 0.01598 | 0.00013 | 0.82% | 0.01583 | 0.01606 | 0.01502 | 5,399,053.00 |
| 11 Jun 2024 | 0.01585 | -0.0008 | -4.80% | 0.01674 | 0.01979 | 0.0157 | 4,801,259.00 |
| 10 Jun 2024 | 0.01665 | 0.00056 | 3.48% | 0.01608 | 0.01781 | 0.01583 | 5,110,332.00 |
| 09 Jun 2024 | 0.01609 | -0.0013 | -7.48% | 0.01734 | 0.019 | 0.01563 | 4,921,612.00 |
| 08 Jun 2024 | 0.01739 | -0.0012 | -6.46% | 0.01849 | 0.0274 | 0.01685 | 4,729,630.00 |
| 07 Jun 2024 | 0.01859 | 0.00304 | 19.55% | 0.01555 | 0.02209 | 0.01502 | 5,034,499.00 |
| 06 Jun 2024 | 0.01555 | -0.00022 | -1.40% | 0.01593 | 0.01593 | 0.01497 | 5,261,209.00 |
| 05 Jun 2024 | 0.01577 | -0.00042 | -2.59% | 0.01612 | 0.01643 | 0.01562 | 4,702,299.00 |
| 04 Jun 2024 | 0.01619 | -0.00036 | -2.18% | 0.01656 | 0.0167 | 0.01607 | 4,681,485.00 |
| 03 Jun 2024 | 0.01655 | -0.00033 | -1.95% | 0.01687 | 0.01697 | 0.01636 | 4,775,294.00 |
| 02 Jun 2024 | 0.01688 | 0.00007 | 0.42% | 0.01681 | 0.01689 | 0.01598 | 4,659,130.00 |
| 01 Jun 2024 | 0.01681 | 0.00013 | 0.78% | 0.01666 | 0.01696 | 0.01658 | 4,722,264.00 |
| 31 May 2024 | 0.01668 | -0.00287 | -14.68% | 0.01954 | 0.01996 | 0.01468 | 3,958,951.00 |
| 30 May 2024 | 0.01955 | -0.002 | -9.28% | 0.02236 | 0.02241 | 0.01938 | 3,245,618.00 |
| 29 May 2024 | 0.02155 | 0.00202 | 10.34% | 0.01942 | 0.0231 | 0.01938 | 4,072,483.00 |
| 28 May 2024 | 0.01953 | 0.0005 | 2.63% | 0.01902 | 0.02229 | 0.0188 | 5,523,693.00 |
| 27 May 2024 | 0.01903 | 0.00145 | 8.25% | 0.01758 | 0.020 | 0.01591 | 6,347,170.00 |
| 26 May 2024 | 0.01758 | -0.00019 | -1.07% | 0.01765 | 0.01845 | 0.01639 | 5,029,963.00 |
| 25 May 2024 | 0.01777 | -0.00004 | -0.22% | 0.01757 | 0.018 | 0.01558 | 5,674,076.00 |
