ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

VTSUSDT Veritise

0.00894
-0.00004 (-0.45%)
20:09:37 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Veritise VTSUSDT Gate.io 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00004 -0.45% 0.00894 0.00892 0.00898
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00897 0.00899 0.00893 0.00898 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 20:09:28 2,891.48 0.00894 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
4,248.87 474,207.63 VTS

Resumen Histórico VTSUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

VTSUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2024 0.00898 0.00 0.00% 0.00898 0.00964 0.00836 7,593,174.00
19 Jun 2024 0.00898 -0.00176 -16.39% 0.01074 0.01113 0.00883 4,227,108.00
18 Jun 2024 0.01074 -0.00092 -7.89% 0.0115 0.0115 0.0102 3,898,703.00
17 Jun 2024 0.01166 -0.00087 -6.94% 0.01253 0.01255 0.01131 4,540,903.00
16 Jun 2024 0.01253 0.00067 5.65% 0.01189 0.01304 0.01185 5,344,286.00
15 Jun 2024 0.01186 -0.00112 -8.63% 0.01298 0.01298 0.01131 4,357,067.00
14 Jun 2024 0.01298 -0.00191 -12.83% 0.01488 0.01493 0.01201 4,067,827.00
13 Jun 2024 0.01489 -0.00109 -6.82% 0.01594 0.01599 0.01485 4,861,069.00
12 Jun 2024 0.01598 0.00013 0.82% 0.01583 0.01606 0.01502 5,399,053.00
11 Jun 2024 0.01585 -0.0008 -4.80% 0.01674 0.01979 0.0157 4,801,259.00
10 Jun 2024 0.01665 0.00056 3.48% 0.01608 0.01781 0.01583 5,110,332.00
09 Jun 2024 0.01609 -0.0013 -7.48% 0.01734 0.019 0.01563 4,921,612.00
08 Jun 2024 0.01739 -0.0012 -6.46% 0.01849 0.0274 0.01685 4,729,630.00
07 Jun 2024 0.01859 0.00304 19.55% 0.01555 0.02209 0.01502 5,034,499.00
06 Jun 2024 0.01555 -0.00022 -1.40% 0.01593 0.01593 0.01497 5,261,209.00
05 Jun 2024 0.01577 -0.00042 -2.59% 0.01612 0.01643 0.01562 4,702,299.00
04 Jun 2024 0.01619 -0.00036 -2.18% 0.01656 0.0167 0.01607 4,681,485.00
03 Jun 2024 0.01655 -0.00033 -1.95% 0.01687 0.01697 0.01636 4,775,294.00
02 Jun 2024 0.01688 0.00007 0.42% 0.01681 0.01689 0.01598 4,659,130.00
01 Jun 2024 0.01681 0.00013 0.78% 0.01666 0.01696 0.01658 4,722,264.00
31 May 2024 0.01668 -0.00287 -14.68% 0.01954 0.01996 0.01468 3,958,951.00
30 May 2024 0.01955 -0.002 -9.28% 0.02236 0.02241 0.01938 3,245,618.00
29 May 2024 0.02155 0.00202 10.34% 0.01942 0.0231 0.01938 4,072,483.00
28 May 2024 0.01953 0.0005 2.63% 0.01902 0.02229 0.0188 5,523,693.00
27 May 2024 0.01903 0.00145 8.25% 0.01758 0.020 0.01591 6,347,170.00
26 May 2024 0.01758 -0.00019 -1.07% 0.01765 0.01845 0.01639 5,029,963.00
25 May 2024 0.01777 -0.00004 -0.22% 0.01757 0.018 0.01558 5,674,076.00
24 May 2024 0.01781 0.0022 14.09% 0.01543 0.01888 0.01514 5,118,303.00
23 May 2024 0.01561 -0.00251 -13.85% 0.01812 0.01904 0.0151 4,881,489.00
22 May 2024 0.01812 -0.00099 -5.18% 0.01913 0.01929 0.018 4,859,701.00
21 May 2024 0.01911 -0.00007 -0.36% 0.01917 0.02049 0.01899 3,725,193.00
Ver Mas Datos Históricos »