Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.VTSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.012 | 0.00078 | 6.95% | 0.01122 | 0.01299 | 0.01009 | 7,468,671.00 |
| 25 Jun 2024 | 0.01122 | -0.00045 | -3.86% | 0.01176 | 0.01295 | 0.01008 | 7,080,165.00 |
| 24 Jun 2024 | 0.01167 | -0.00016 | -1.35% | 0.01186 | 0.01296 | 0.01003 | 6,849,419.00 |
| 23 Jun 2024 | 0.01183 | 0.00213 | 21.96% | 0.00966 | 0.01377 | 0.00958 | 7,506,103.00 |
| 22 Jun 2024 | 0.0097 | -0.00143 | -12.85% | 0.01114 | 0.01114 | 0.00936 | 8,027,109.00 |
| 21 Jun 2024 | 0.01113 | 0.00215 | 23.94% | 0.00897 | 0.01836 | 0.00893 | 7,871,358.00 |
| 20 Jun 2024 | 0.00898 | 0.00 | 0.00% | 0.00898 | 0.00964 | 0.00836 | 7,593,174.00 |
| 19 Jun 2024 | 0.00898 | -0.00176 | -16.39% | 0.01074 | 0.01113 | 0.00883 | 4,227,108.00 |
| 18 Jun 2024 | 0.01074 | -0.00092 | -7.89% | 0.0115 | 0.0115 | 0.0102 | 3,898,703.00 |
| 17 Jun 2024 | 0.01166 | -0.00087 | -6.94% | 0.01253 | 0.01255 | 0.01131 | 4,540,903.00 |
| 16 Jun 2024 | 0.01253 | 0.00067 | 5.65% | 0.01189 | 0.01304 | 0.01185 | 5,344,286.00 |
| 15 Jun 2024 | 0.01186 | -0.00112 | -8.63% | 0.01298 | 0.01298 | 0.01131 | 4,357,067.00 |
| 14 Jun 2024 | 0.01298 | -0.00191 | -12.83% | 0.01488 | 0.01493 | 0.01201 | 4,067,827.00 |
| 13 Jun 2024 | 0.01489 | -0.00109 | -6.82% | 0.01594 | 0.01599 | 0.01485 | 4,861,069.00 |
| 12 Jun 2024 | 0.01598 | 0.00013 | 0.82% | 0.01583 | 0.01606 | 0.01502 | 5,399,053.00 |
| 11 Jun 2024 | 0.01585 | -0.0008 | -4.80% | 0.01674 | 0.01979 | 0.0157 | 4,801,259.00 |
| 10 Jun 2024 | 0.01665 | 0.00056 | 3.48% | 0.01608 | 0.01781 | 0.01583 | 5,110,332.00 |
| 09 Jun 2024 | 0.01609 | -0.0013 | -7.48% | 0.01734 | 0.019 | 0.01563 | 4,921,612.00 |
| 08 Jun 2024 | 0.01739 | -0.0012 | -6.46% | 0.01849 | 0.0274 | 0.01685 | 4,729,630.00 |
| 07 Jun 2024 | 0.01859 | 0.00304 | 19.55% | 0.01555 | 0.02209 | 0.01502 | 5,034,499.00 |
| 06 Jun 2024 | 0.01555 | -0.00022 | -1.40% | 0.01593 | 0.01593 | 0.01497 | 5,261,209.00 |
| 05 Jun 2024 | 0.01577 | -0.00042 | -2.59% | 0.01612 | 0.01643 | 0.01562 | 4,702,299.00 |
| 04 Jun 2024 | 0.01619 | -0.00036 | -2.18% | 0.01656 | 0.0167 | 0.01607 | 4,681,485.00 |
| 03 Jun 2024 | 0.01655 | -0.00033 | -1.95% | 0.01687 | 0.01697 | 0.01636 | 4,775,294.00 |
| 02 Jun 2024 | 0.01688 | 0.00007 | 0.42% | 0.01681 | 0.01689 | 0.01598 | 4,659,130.00 |
| 01 Jun 2024 | 0.01681 | 0.00013 | 0.78% | 0.01666 | 0.01696 | 0.01658 | 4,722,264.00 |
| 31 May 2024 | 0.01668 | -0.00287 | -14.68% | 0.01954 | 0.01996 | 0.01468 | 3,958,951.00 |
| 30 May 2024 | 0.01955 | -0.002 | -9.28% | 0.02236 | 0.02241 | 0.01938 | 3,245,618.00 |
| 29 May 2024 | 0.02155 | 0.00202 | 10.34% | 0.01942 | 0.0231 | 0.01938 | 4,072,483.00 |
| 28 May 2024 | 0.01953 | 0.0005 | 2.63% | 0.01902 | 0.02229 | 0.0188 | 5,523,693.00 |
| 27 May 2024 | 0.01903 | 0.00145 | 8.25% | 0.01758 | 0.020 | 0.01591 | 6,347,170.00 |
| 26 May 2024 | 0.01758 | -0.00019 | -1.07% | 0.01765 | 0.01845 | 0.01639 | 5,029,963.00 |
| 25 May 2024 | 0.01777 | -0.00004 | -0.22% | 0.01757 | 0.018 | 0.01558 | 5,674,076.00 |
| 24 May 2024 | 0.01781 | 0.0022 | 14.09% | 0.01543 | 0.01888 | 0.01514 | 5,118,303.00 |
| 23 May 2024 | 0.01561 | -0.00251 | -13.85% | 0.01812 | 0.01904 | 0.0151 | 4,881,489.00 |
| 22 May 2024 | 0.01812 | -0.00099 | -5.18% | 0.01913 | 0.01929 | 0.018 | 4,859,701.00 |
| 21 May 2024 | 0.01911 | -0.00007 | -0.36% | 0.01917 | 0.02049 | 0.01899 | 3,725,193.00 |
| 20 May 2024 | 0.01918 | 0.00002 | 0.10% | 0.0192 | 0.02083 | 0.01798 | 5,674,649.00 |
| 19 May 2024 | 0.01916 | -0.00012 | -0.62% | 0.01918 | 0.02153 | 0.01813 | 5,709,704.00 |
| 18 May 2024 | 0.01928 | 0.00042 | 2.23% | 0.01883 | 0.02098 | 0.0186 | 5,414,511.00 |
| 17 May 2024 | 0.01886 | 0.00037 | 2.00% | 0.01848 | 0.02319 | 0.01834 | 5,777,054.00 |
| 16 May 2024 | 0.01849 | -0.00152 | -7.60% | 0.020 | 0.02012 | 0.01822 | 6,010,762.00 |
| 15 May 2024 | 0.02001 | -0.00033 | -1.62% | 0.02037 | 0.02064 | 0.01909 | 5,744,642.00 |
| 14 May 2024 | 0.02034 | -0.00081 | -3.83% | 0.02107 | 0.02118 | 0.0182 | 5,636,704.00 |
| 13 May 2024 | 0.02115 | 0.0011 | 5.49% | 0.02001 | 0.02295 | 0.01901 | 5,082,212.00 |
| 12 May 2024 | 0.02005 | -0.00098 | -4.66% | 0.02112 | 0.02116 | 0.018 | 4,802,956.00 |
| 11 May 2024 | 0.02103 | 0.00072 | 3.55% | 0.02034 | 0.02143 | 0.020 | 4,821,373.00 |
| 10 May 2024 | 0.02031 | -0.00302 | -12.94% | 0.02334 | 0.0236 | 0.02016 | 5,405,501.00 |
| 09 May 2024 | 0.02333 | -0.0018 | -7.16% | 0.02516 | 0.02536 | 0.02203 | 4,579,965.00 |
| 08 May 2024 | 0.02513 | -0.00102 | -3.90% | 0.02615 | 0.03152 | 0.02423 | 4,379,488.00 |
| 07 May 2024 | 0.02615 | 0.00473 | 22.08% | 0.02132 | 0.03997 | 0.020 | 4,185,651.00 |
| 06 May 2024 | 0.02142 | -0.00114 | -5.05% | 0.02251 | 0.02378 | 0.02044 | 5,105,108.00 |
| 05 May 2024 | 0.02256 | -0.00115 | -4.85% | 0.02361 | 0.02661 | 0.0224 | 4,698,086.00 |
| 04 May 2024 | 0.02371 | -0.00256 | -9.74% | 0.02626 | 0.0265 | 0.0226 | 4,531,642.00 |
| 03 May 2024 | 0.02627 | -0.00005 | -0.19% | 0.0264 | 0.02661 | 0.02544 | 4,053,897.00 |
| 02 May 2024 | 0.02632 | -0.00139 | -5.02% | 0.02767 | 0.02799 | 0.0241 | 4,558,702.00 |
| 01 May 2024 | 0.02771 | -0.00728 | -20.81% | 0.03509 | 0.04008 | 0.02701 | 2,982,408.00 |
| 30 Abr 2024 | 0.03499 | -0.00837 | -19.30% | 0.04361 | 0.050 | 0.03484 | 2,826,905.00 |
| 29 Abr 2024 | 0.04336 | 0.00009 | 0.21% | 0.04328 | 0.06357 | 0.04298 | 2,354,466.00 |
| 28 Abr 2024 | 0.04327 | -0.00087 | -1.97% | 0.04409 | 0.047 | 0.04314 | 2,420,792.00 |
| 27 Abr 2024 | 0.04414 | -0.00103 | -2.28% | 0.04504 | 0.04736 | 0.04298 | 2,323,977.00 |
| 26 Abr 2024 | 0.04517 | 0.00061 | 1.37% | 0.04473 | 0.04733 | 0.04436 | 2,178,397.00 |
| 25 Abr 2024 | 0.04456 | -0.01339 | -23.11% | 0.0579 | 0.06201 | 0.04264 | 2,295,556.00 |
| 24 Abr 2024 | 0.05795 | 0.01513 | 35.33% | 0.04278 | 0.07359 | 0.04264 | 2,206,747.00 |
| 23 Abr 2024 | 0.04282 | -0.00047 | -1.09% | 0.04337 | 0.04758 | 0.04151 | 2,679,203.00 |
| 22 Abr 2024 | 0.04329 | 0.00098 | 2.32% | 0.04231 | 0.04396 | 0.04167 | 2,438,006.00 |
| 21 Abr 2024 | 0.04231 | 0.00058 | 1.39% | 0.04174 | 0.04366 | 0.04159 | 2,284,125.00 |
| 20 Abr 2024 | 0.04173 | -0.00012 | -0.29% | 0.04182 | 0.04394 | 0.04151 | 2,363,826.00 |
| 19 Abr 2024 | 0.04185 | 0.00068 | 1.65% | 0.04126 | 0.04314 | 0.041 | 2,278,233.00 |
| 18 Abr 2024 | 0.04117 | -0.00046 | -1.10% | 0.04186 | 0.04396 | 0.041 | 2,547,608.00 |
| 17 Abr 2024 | 0.04163 | -0.00205 | -4.69% | 0.04372 | 0.04391 | 0.04102 | 2,359,036.00 |
| 16 Abr 2024 | 0.04368 | 0.00007 | 0.16% | 0.04431 | 0.04897 | 0.04213 | 2,367,130.00 |
| 15 Abr 2024 | 0.04361 | 0.0013 | 3.07% | 0.0422 | 0.04734 | 0.04198 | 2,277,902.00 |
| 14 Abr 2024 | 0.04231 | -0.00185 | -4.19% | 0.04357 | 0.04545 | 0.041 | 2,381,938.00 |
| 13 Abr 2024 | 0.04416 | -0.00118 | -2.60% | 0.04603 | 0.04735 | 0.04401 | 2,176,328.00 |
| 12 Abr 2024 | 0.04534 | -0.00348 | -7.13% | 0.04856 | 0.05427 | 0.04496 | 2,256,730.00 |
| 11 Abr 2024 | 0.04882 | -0.0018 | -3.56% | 0.05062 | 0.05502 | 0.04731 | 1,884,423.00 |
| 10 Abr 2024 | 0.05062 | 0.00041 | 0.82% | 0.05052 | 0.06231 | 0.04641 | 2,203,035.00 |
| 09 Abr 2024 | 0.05021 | -0.00015 | -0.30% | 0.05035 | 0.0523 | 0.045 | 1,632,778.00 |
| 08 Abr 2024 | 0.05036 | 0.00094 | 1.90% | 0.04958 | 0.05346 | 0.0465 | 2,071,639.00 |
| 07 Abr 2024 | 0.04942 | -0.0025 | -4.82% | 0.05199 | 0.05483 | 0.049 | 1,978,733.00 |
| 06 Abr 2024 | 0.05192 | -0.00129 | -2.42% | 0.05312 | 0.05656 | 0.0465 | 2,298,807.00 |
| 05 Abr 2024 | 0.05321 | -0.00343 | -6.06% | 0.05672 | 0.0571 | 0.0518 | 2,110,668.00 |
| 04 Abr 2024 | 0.05664 | 0.00022 | 0.39% | 0.05567 | 0.05779 | 0.05457 | 1,814,105.00 |
| 03 Abr 2024 | 0.05642 | 0.00469 | 9.07% | 0.05183 | 0.06254 | 0.050 | 981,434.00 |
| 02 Abr 2024 | 0.05173 | -0.00547 | -9.56% | 0.0572 | 0.05933 | 0.05105 | 280,865.00 |
| 01 Abr 2024 | 0.0572 | -0.00034 | -0.59% | 0.0576 | 0.06275 | 0.05576 | 1,557,478.00 |
| 31 Mar 2024 | 0.05754 | 0.0026 | 4.73% | 0.05544 | 0.06334 | 0.05544 | 1,974,709.00 |
| 30 Mar 2024 | 0.05494 | 0.0034 | 6.60% | 0.05145 | 0.06444 | 0.05144 | 2,149,236.00 |
| 29 Mar 2024 | 0.05154 | -0.00305 | -5.59% | 0.055 | 0.06197 | 0.050 | 2,188,291.00 |
