Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WAGYUSWAP.app | WAGYUETH | Gate.io | 58,525 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000036 | 0.00000035 | 0.00000036 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000036 | 0.00000037 | 0.00000034 | 0.00000036 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 16:49:03 | 3,312.36 | 0.00000036 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.949204 | 2,689,631.76 | WAGG |
Resumen Histórico WAGYUETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAGYUETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000040 | 0.00000036 | 6,107,828.00 |
17 Jun 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000037 | 0.00000039 | 0.00000037 | 6,885,218.00 |
16 Jun 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 5,476,080.00 |
15 Jun 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 | 3,756,624.00 |
14 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 4,386,281.00 |
13 Jun 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000043 | 0.00000040 | 5,322,243.00 |
12 Jun 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000041 | 6,615,113.00 |
11 Jun 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000043 | 0.00000041 | 6,710,512.00 |
10 Jun 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000040 | 6,137,350.00 |
09 Jun 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 6,654,719.00 |
08 Jun 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000041 | 6,748,143.00 |
07 Jun 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000041 | 4,514,383.00 |
06 Jun 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000042 | 6,223,066.00 |
05 Jun 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000047 | 0.00000042 | 4,517,854.00 |
04 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000044 | 0.00000046 | 0.00000042 | 1,127,273.00 |
03 Jun 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000042 | 0.00000046 | 0.00000041 | 4,003,981.00 |
02 Jun 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | 6,399,573.00 |
01 Jun 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000043 | 0.00000044 | 0.00000042 | 5,692,150.00 |
31 May 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000045 | 3,831,398.00 |
30 May 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000045 | 2,272,375.00 |
29 May 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000046 | 0.00000048 | 0.00000046 | 3,918,301.00 |
28 May 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000045 | 4,606,686.00 |
27 May 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000043 | 5,023,872.00 |
26 May 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000043 | 5,209,163.00 |
25 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000043 | 5,296,243.00 |
24 May 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000051 | 0.00000045 | 2,498,617.00 |
23 May 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000050 | 0.00000046 | 3,862,841.00 |
22 May 2024 | 0.00000048 | 0.00000004 | 9.09% | 0.00000047 | 0.00000049 | 0.00000047 | 5,063,372.00 |
21 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000048 | 0.00000044 | 2,359,102.00 |
20 May 2024 | 0.00000045 | -0.00000008 | -15.09% | 0.00000053 | 0.00000053 | 0.00000045 | 2,782,981.00 |
19 May 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000055 | 0.00000052 | 1,761,151.00 |
18 May 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000054 | 0.00000051 | 2,382,597.00 |