Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00068 | Gate.io | 135801.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 91.79 | 1726946441 | WAGYU/USDT | https://gate.io/trade/WAGYU_USDT | USDT | 1 | https://gate.io/trade/WAGYU_USDT | 85.0907744558 | 6 minutos hace |
| 2.6E-7 | Gate.io | 23794.585 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006187 | 1726944460 | WAGYU/ETH | https://gate.io/trade/WAGYU_ETH | ETH | 2 | https://gate.io/trade/WAGYU_ETH | 14.9092255442 | 39 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00068373 | -1.502E-5 | -2.19677358021 | 0.00060918 | 0.0006936 | 34289.6841429 | CX |
| 4 | 0.00088653 | -0.00021782 | -24.5699525115 | 0.00060918 | 0.0017199 | 87245.4493553 | CX |
| 12 | 0.00111364 | -0.00044493 | -39.9527675012 | 0.00060918 | 0.01947302 | 1755579.96876 | CX |
| 26 | 0.00413838 | -0.00346967 | -83.8412615565 | 0.00060918 | 0.05067299 | 3050845.9732 | CX |
| 52 | 0.00095632 | -0.00028761 | -30.0746612013 | 0.00060918 | 0.05233662 | 5011477.0079 | CX |
| 156 | 2.44889484 | -2.44822613 | -99.9726933967 | 0.00060918 | 2.45187862 | 2277938.46394 | CX |
| 260 | 2.44889484 | -2.44822613 | -99.9726933967 | 0.00060918 | 2.45187862 | 2277938.46394 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.00063858 | -3.0E-6 | -0.47 | 0.00064098 | 0.00066853 | 0.00062975 | 15112 |
| 1726789800 | 0.00064142 | -4.1E-5 | -6.00 | 0.00069081 | 0.0006936 | 0.00063867 | 15237 |
| 1726703400 | 0.00068288 | 5.2E-5 | 8.24 | 0.00063179 | 0.0006844 | 0.00061548 | 163439 |
| 1726617000 | 0.00063119 | 1.0E-5 | 1.61 | 0.00061971 | 0.00064554 | 0.00061128 | 25428 |
| 1726530600 | 0.00062134 | -5.0E-6 | -0.80 | 0.00062669 | 0.00064628 | 0.00060918 | 12693 |
| 1726444200 | 0.00062585 | -2.7E-5 | -4.14 | 0.00065281 | 0.00065587 | 0.00062348 | 4058 |
| 1726357800 | 0.00065264 | -3.1E-5 | -4.53 | 0.00068373 | 0.00068373 | 0.00064609 | 4058 |
| 1726271400 | 0.00068393 | 2.2E-5 | 3.32 | 0.00066106 | 0.00068956 | 0.00065461 | 0 |
| 1726185000 | 0.00066181 | 2.9E-5 | 4.58 | 0.00063182 | 0.00071363 | 0.00063182 | 13634 |
| 1726098600 | 0.00063271 | -3.6E-5 | -5.38 | 0.0006678 | 0.00066784 | 0.00062996 | 9900 |
| 1726012200 | 0.00066877 | -6.4E-5 | -8.74 | 0.00073053 | 0.00074199 | 0.00066864 | 3533 |
| 1725925800 | 0.00073234 | 4.2E-5 | 6.08 | 0.00087947 | 0.0017199 | 0.00064059 | 701997 |
| 1725839400 | 0.00069042 | 3.2E-5 | 4.86 | 0.00065805 | 0.0006984 | 0.00065066 | 13598 |
| 1725753000 | 0.00065817 | 1.4E-5 | 2.17 | 0.00064627 | 0.00066965 | 0.00064455 | 0 |
| 1725666600 | 0.00064451 | -1.9E-5 | -2.86 | 0.00066368 | 0.00069734 | 0.00062543 | 30104 |
| 1725580200 | 0.00066319 | 3.0E-6 | 0.45 | 0.00066134 | 0.00066931 | 0.00061556 | 42680 |
| 1725493800 | 0.00066011 | -2.5E-5 | -3.65 | 0.00067747 | 0.0007464 | 0.00064775 | 9516 |
| 1725407400 | 0.00068542 | -2.5E-5 | -3.52 | 0.00071022 | 0.00071405 | 0.00068236 | 0 |
| 1725321000 | 0.00071032 | 5.0E-6 | 0.71 | 0.00087947 | 0.00090299 | 0.00068163 | 696658 |
| 1725234600 | 0.00070488 | 2.0E-6 | 0.28 | 0.00070316 | 0.00074707 | 0.00069412 | 32390 |
| 1725148200 | 0.00070324 | -3.0E-5 | -4.09 | 0.00073229 | 0.0007533 | 0.00069832 | 43590 |
| 1725061800 | 0.00073282 | -1.2E-7 | -0.02 | 0.00073245 | 0.00073625 | 0.00070793 | 0 |
| 1724975400 | 0.00073294 | -2.0E-6 | -0.27 | 0.00073306 | 0.00075275 | 0.00072733 | 0 |
| 1724889000 | 0.0007345 | -5.4E-5 | -6.85 | 0.00078677 | 0.00081462 | 0.00073007 | 22172 |
| 1724802600 | 0.0007884 | -1.7E-5 | -2.11 | 0.00080584 | 0.00086112 | 0.00074667 | 37094 |
| 1724716200 | 0.00080493 | -4.6E-5 | -5.40 | 0.00085087 | 0.00085654 | 0.0008004 | 10108 |
| 1724629800 | 0.00085111 | -3.2E-5 | -3.62 | 0.00088653 | 0.00088991 | 0.00082186 | 12390 |
| 1724543400 | 0.00088353 | -1.0E-6 | -0.11 | 0.00088556 | 0.0009015 | 0.00087568 | 0 |
| 1724457000 | 0.0008847 | 1.9E-5 | 2.19 | 0.0008654 | 0.00131597 | 0.0008432 | 77357 |
| 1724370600 | 0.0008658 | -2.0E-6 | -0.23 | 0.00087947 | 0.0019575 | 0.00085422 | 692522 |
| 1724284200 | 0.00086756 | 1.6E-5 | 1.88 | 0.00085075 | 0.00087231 | 0.00081999 | 9789 |
| 1724197800 | 0.00085123 | -1.8E-5 | -2.07 | 0.00086975 | 0.0008891 | 0.00084374 | 0 |
| 1724111400 | 0.00086955 | 2.0E-6 | 0.23 | 0.00087947 | 0.00193071 | 0.00084744 | 692522 |
| 1724025000 | 0.00086725 | 5.0E-6 | 0.58 | 0.00086216 | 0.00088455 | 0.00085768 | 0 |
| 1723938600 | 0.00086249 | 3.2E-5 | 3.85 | 0.00083001 | 0.00086664 | 0.00082847 | 3267 |
| 1723852200 | 0.00083046 | 6.0E-6 | 0.73 | 0.00082264 | 0.00084106 | 0.00081682 | 0 |
| 1723765800 | 0.00082399 | -5.5E-5 | -6.26 | 0.00087947 | 0.00090897 | 0.00082337 | 200478 |
| 1723679400 | 0.0008789 | 1.6E-5 | 1.85 | 0.00089108 | 0.01947302 | 0.00085094 | 1566676 |
| 1723593000 | 0.00086286 | -1.4E-5 | -1.60 | 0.00087143 | 0.00089947 | 0.00084689 | 1322548 |
| 1723506600 | 0.00087655 | 3.2E-5 | 3.79 | 0.00096661 | 0.00097189 | 0.00082672 | 883305 |
| 1723420200 | 0.00084419 | -4.2E-5 | -4.74 | 0.00088729 | 0.00091864 | 0.00083914 | 233146 |
| 1723333800 | 0.00088625 | -2.2E-5 | -2.42 | 0.00090776 | 0.00092447 | 0.00088333 | 85428 |
| 1723247400 | 0.00090788 | -5.8E-5 | -6.01 | 0.00096661 | 0.00097189 | 0.00085336 | 815485 |
| 1723161000 | 0.00096558 | 7.4E-5 | 8.30 | 0.00088817 | 0.00097916 | 0.0008733 | 361870 |
| 1723074600 | 0.00089182 | -4.1E-5 | -4.40 | 0.00093535 | 0.00093642 | 0.0008522 | 515953 |
| 1722988200 | 0.00093256 | 5.5E-5 | 6.27 | 0.00087211 | 0.00098572 | 0.00086915 | 749538 |
| 1722901800 | 0.00087728 | -6.9E-5 | -7.29 | 0.00098708 | 0.00177502 | 0.00081758 | 1473201 |
| 1722815400 | 0.00094605 | -4.2E-5 | -4.25 | 0.00098708 | 0.001002 | 0.00092785 | 1779759 |
| 1722729000 | 0.00098844 | -8.6E-5 | -8.01 | 0.00107488 | 0.00107912 | 0.00098385 | 2032999 |
| 1722642600 | 0.00107421 | -1.5E-5 | -1.38 | 0.001088 | 0.00109279 | 0.00102741 | 1886720 |
| 1722556200 | 0.00108892 | -4.1E-5 | -3.63 | 0.00113286 | 0.00113349 | 0.00105498 | 1496939 |
| 1722469800 | 0.00113032 | -4.9E-5 | -4.15 | 0.00117911 | 0.00121643 | 0.001127 | 1217976 |
| 1722383400 | 0.00117944 | 1.9E-5 | 1.64 | 0.00116094 | 0.00121425 | 0.00115019 | 1290832 |
| 1722297000 | 0.00116029 | -1.8E-5 | -1.53 | 0.00123452 | 0.00124499 | 0.00113778 | 1925159 |
| 1722210600 | 0.00117834 | -2.6E-5 | -2.16 | 0.00120137 | 0.001236 | 0.00113506 | 1020123 |
| 1722124200 | 0.00120466 | 2.5E-5 | 2.12 | 0.00117711 | 0.00124861 | 0.00116798 | 144109 |
| 1722037800 | 0.00117985 | 5.0E-6 | 0.43 | 0.00117426 | 0.00123932 | 0.00116074 | 169595 |
| 1721951400 | 0.00117458 | -5.9E-5 | -4.78 | 0.00123452 | 0.00124499 | 0.00115123 | 1369047 |
| 1721865000 | 0.00123398 | -1.9E-5 | -1.52 | 0.00125397 | 0.00125555 | 0.00119055 | 5116567 |
| 1721778600 | 0.00125303 | -9.0E-5 | -6.70 | 0.00134241 | 0.00136115 | 0.0012016 | 1379706 |
| 1721692200 | 0.00134314 | 4.0E-5 | 3.07 | 0.00133286 | 0.00262761 | 0.00127236 | 3576241 |
| 1721605800 | 0.00130325 | 3.5E-5 | 2.76 | 0.00126615 | 0.00131163 | 0.00125609 | 1347990 |
| 1721519400 | 0.00126814 | -6.4E-5 | -4.80 | 0.00133229 | 0.00133361 | 0.00126192 | 1510568 |
| 1721433000 | 0.00133261 | -5.0E-6 | -0.37 | 0.00133286 | 0.0013449 | 0.00128619 | 538532 |
| 1721346600 | 0.00133796 | 4.9E-5 | 3.80 | 0.00128842 | 0.00135538 | 0.0012861 | 556777 |
| 1721260200 | 0.001289 | 1.2E-5 | 0.94 | 0.00127653 | 0.00133592 | 0.00127653 | 2797168 |
| 1721173800 | 0.0012767 | -4.8E-5 | -3.62 | 0.00132556 | 0.0013324 | 0.00126475 | 4532525 |
| 1721087400 | 0.00132518 | 5.4E-5 | 4.25 | 0.00123971 | 0.00132703 | 0.00123422 | 4517817 |
| 1721001000 | 0.00127074 | 3.1E-5 | 2.50 | 0.00123971 | 0.00128139 | 0.00123422 | 6791273 |
| 1720914600 | 0.00123942 | 0.00011202 | 9.94 | 0.00112742 | 0.00127619 | 0.00109013 | 2823408 |
| 1720828200 | 0.0011274 | 7.4E-5 | 7.02 | 0.00105323 | 0.00113684 | 0.00104005 | 2664131 |
| 1720741800 | 0.00105387 | -9.3E-7 | -0.09 | 0.00105296 | 0.00109254 | 0.00103929 | 5349334 |
| 1720655400 | 0.0010548 | 1.1E-5 | 1.05 | 0.00104132 | 0.00109326 | 0.00103326 | 3630556 |
| 1720569000 | 0.00104388 | 1.9E-5 | 1.85 | 0.00102525 | 0.00108197 | 0.00102138 | 9182213 |
| 1720482600 | 0.00102514 | 2.0E-6 | 0.20 | 0.00119648 | 0.00219337 | 0.00101611 | 4616626 |
| 1720396200 | 0.00102315 | -1.9E-5 | -1.82 | 0.00104108 | 0.00106025 | 0.00099114 | 5227775 |
| 1720309800 | 0.00104254 | 2.9E-5 | 2.86 | 0.00101325 | 0.00107655 | 0.00101057 | 2780774 |
| 1720223400 | 0.0010139 | -6.2E-5 | -5.76 | 0.00106631 | 0.00111853 | 0.00097391 | 4741520 |
| 1720137000 | 0.00107546 | -7.8E-5 | -6.76 | 0.00115422 | 0.00119144 | 0.00107025 | 2712808 |
| 1720050600 | 0.00115319 | -8.0E-6 | -0.69 | 0.00116208 | 0.00129361 | 0.00114045 | 3724415 |
| 1719964200 | 0.00116162 | -7.0E-6 | -0.60 | 0.00120274 | 0.00120908 | 0.00112677 | 4421125 |
| 1719877800 | 0.00116887 | 3.5E-5 | 3.09 | 0.00119648 | 0.00263119 | 0.00116759 | 5936052 |
| 1719791400 | 0.00113365 | 2.1E-5 | 1.89 | 0.0011134 | 0.00113958 | 0.0011057 | 8706129 |
| 1719705000 | 0.0011127 | -9.5E-7 | -0.09 | 0.00111364 | 0.00112267 | 0.00111108 | 6550695 |
| 1719618600 | 0.00111365 | 1.2E-5 | 1.09 | 0.00110366 | 0.00112604 | 0.00109137 | 9234591 |
| 1719532200 | 0.0011018 | 2.4E-5 | 2.23 | 0.00111162 | 0.0011352 | 0.00107706 | 6855567 |
| 1719445800 | 0.00107736 | -0.000111 | -9.34 | 0.00119648 | 0.00120044 | 0.00107709 | 7682280 |
| 1719359400 | 0.0011879 | -1.9E-5 | -1.57 | 0.0012082 | 0.00121824 | 0.00117064 | 8429357 |
| 1719273000 | 0.00120712 | 1.0E-5 | 0.84 | 0.00119648 | 0.00123125 | 0.00113366 | 7229665 |
| 1719186600 | 0.0011967 | -2.6E-5 | -2.13 | 0.00122292 | 0.00123744 | 0.00119405 | 7824596 |
| 1719100200 | 0.00122293 | -8.0E-6 | -0.65 | 0.00123185 | 0.00123185 | 0.00121688 | 7596046 |
| 1719013800 | 0.00123107 | -3.4E-5 | -2.69 | 0.00126384 | 0.00126846 | 0.00121217 | 8309690 |
|
WAGG/ETH 0.00000026 ETH
+4.00%
|
WAGG/USD $ 0.000669
+4.38%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
