Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Waves | WAVESUSDT | Gate.io | 95,250,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.949 | 0.948 | 0.949 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.949 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.949 | UST |
Resumen Histórico WAVESUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.949 | 0.013 | 1.39% | 0.939 | 0.974 | 0.934 | 140,214.00 |
| 18 Jun 2024 | 0.936 | -0.079 | -7.78% | 1.03 | 1.03 | 0.909 | 134,791.00 |
| 17 Jun 2024 | 1.02 | -0.020 | -2.12% | 1.02 | 1.10 | 0.957 | 141,196.00 |
| 16 Jun 2024 | 1.04 | -0.070 | -6.49% | 1.11 | 1.11 | 1.02 | 163,646.00 |
| 15 Jun 2024 | 1.11 | -0.040 | -3.57% | 1.16 | 1.17 | 1.04 | 133,872.00 |
| 14 Jun 2024 | 1.15 | -0.040 | -3.36% | 1.19 | 1.22 | 1.12 | 143,075.00 |
| 13 Jun 2024 | 1.19 | -0.080 | -6.59% | 1.27 | 1.27 | 1.18 | 120,410.00 |
| 12 Jun 2024 | 1.27 | 0.020 | 1.51% | 1.26 | 1.30 | 1.24 | 163,396.00 |
| 11 Jun 2024 | 1.26 | -0.030 | -2.49% | 1.28 | 1.35 | 1.24 | 129,437.00 |
| 10 Jun 2024 | 1.29 | -0.060 | -4.10% | 1.32 | 1.35 | 1.28 | 91,206.00 |
| 09 Jun 2024 | 1.34 | -0.020 | -1.76% | 1.38 | 1.39 | 1.33 | 103,630.00 |
| 08 Jun 2024 | 1.37 | 0.100 | 7.73% | 1.26 | 1.42 | 1.26 | 164,148.00 |
| 07 Jun 2024 | 1.27 | -0.150 | -10.77% | 1.44 | 1.45 | 1.26 | 133,173.00 |
| 06 Jun 2024 | 1.42 | -0.070 | -4.82% | 1.50 | 1.50 | 1.39 | 111,525.00 |
| 05 Jun 2024 | 1.49 | -0.100 | -6.16% | 1.59 | 1.59 | 1.48 | 121,781.00 |
| 04 Jun 2024 | 1.59 | 0.00 | 0.19% | 1.63 | 1.63 | 1.50 | 162,361.00 |
| 03 Jun 2024 | 1.59 | -0.740 | -31.87% | 2.33 | 2.36 | 1.55 | 178,776.00 |
| 02 Jun 2024 | 2.33 | -0.040 | -1.81% | 2.37 | 2.40 | 2.31 | 11,161.00 |
| 01 Jun 2024 | 2.37 | -0.020 | -0.92% | 2.39 | 2.40 | 2.37 | 12,229.00 |
| 31 May 2024 | 2.40 | 0.020 | 0.97% | 2.36 | 2.42 | 2.33 | 22,966.00 |
| 30 May 2024 | 2.37 | -0.040 | -1.49% | 2.41 | 2.44 | 2.32 | 21,043.00 |
| 29 May 2024 | 2.41 | -0.030 | -1.07% | 2.43 | 2.47 | 2.40 | 13,752.00 |
| 28 May 2024 | 2.44 | -0.030 | -1.38% | 2.47 | 2.48 | 2.38 | 14,788.00 |
| 27 May 2024 | 2.47 | 0.030 | 1.11% | 2.44 | 2.52 | 2.43 | 28,074.00 |
| 26 May 2024 | 2.44 | -0.040 | -1.65% | 2.48 | 2.50 | 2.42 | 23,476.00 |
| 25 May 2024 | 2.48 | 0.040 | 1.60% | 2.45 | 2.49 | 2.44 | 15,030.00 |
| 24 May 2024 | 2.44 | 0.030 | 1.24% | 2.42 | 2.45 | 2.35 | 26,688.00 |
| 23 May 2024 | 2.41 | -0.090 | -3.56% | 2.50 | 2.52 | 2.31 | 43,279.00 |
| 22 May 2024 | 2.50 | -0.050 | -1.84% | 2.55 | 2.56 | 2.46 | 37,342.00 |
| 21 May 2024 | 2.55 | -0.050 | -2.04% | 2.62 | 2.63 | 2.53 | 37,661.00 |
| 20 May 2024 | 2.60 | 0.170 | 6.99% | 2.43 | 2.60 | 2.39 | 32,835.00 |
| 19 May 2024 | 2.43 | -0.090 | -3.57% | 2.52 | 2.53 | 2.42 | 22,732.00 |
| 18 May 2024 | 2.52 | 0.00 | -0.04% | 2.53 | 2.58 | 2.50 | 23,655.00 |
