Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.WAVESUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.918 | -0.041 | -4.28% | 0.955 | 0.969 | 0.899 | 115,544.00 |
| 25 Jun 2024 | 0.959 | 0.045 | 4.92% | 0.918 | 0.969 | 0.909 | 137,111.00 |
| 24 Jun 2024 | 0.914 | -0.027 | -2.87% | 0.936 | 0.948 | 0.872 | 224,913.00 |
| 23 Jun 2024 | 0.941 | -0.017 | -1.77% | 0.971 | 0.974 | 0.935 | 105,285.00 |
| 22 Jun 2024 | 0.958 | 0.003 | 0.31% | 0.965 | 0.976 | 0.948 | 151,445.00 |
| 21 Jun 2024 | 0.955 | -0.024 | -2.45% | 0.970 | 0.997 | 0.944 | 96,889.00 |
| 20 Jun 2024 | 0.979 | 0.030 | 3.16% | 0.979 | 1.00 | 0.956 | 97,487.00 |
| 19 Jun 2024 | 0.949 | 0.013 | 1.39% | 0.939 | 0.974 | 0.934 | 140,214.00 |
| 18 Jun 2024 | 0.936 | -0.079 | -7.78% | 1.03 | 1.03 | 0.909 | 134,791.00 |
| 17 Jun 2024 | 1.02 | -0.020 | -2.12% | 1.02 | 1.10 | 0.957 | 141,196.00 |
| 16 Jun 2024 | 1.04 | -0.070 | -6.49% | 1.11 | 1.11 | 1.02 | 163,646.00 |
| 15 Jun 2024 | 1.11 | -0.040 | -3.57% | 1.16 | 1.17 | 1.04 | 133,872.00 |
| 14 Jun 2024 | 1.15 | -0.040 | -3.36% | 1.19 | 1.22 | 1.12 | 143,075.00 |
| 13 Jun 2024 | 1.19 | -0.080 | -6.59% | 1.27 | 1.27 | 1.18 | 120,410.00 |
| 12 Jun 2024 | 1.27 | 0.020 | 1.51% | 1.26 | 1.30 | 1.24 | 163,396.00 |
| 11 Jun 2024 | 1.26 | -0.030 | -2.49% | 1.28 | 1.35 | 1.24 | 129,437.00 |
| 10 Jun 2024 | 1.29 | -0.060 | -4.10% | 1.32 | 1.35 | 1.28 | 91,206.00 |
| 09 Jun 2024 | 1.34 | -0.020 | -1.76% | 1.38 | 1.39 | 1.33 | 103,630.00 |
| 08 Jun 2024 | 1.37 | 0.100 | 7.73% | 1.26 | 1.42 | 1.26 | 164,148.00 |
| 07 Jun 2024 | 1.27 | -0.150 | -10.77% | 1.44 | 1.45 | 1.26 | 133,173.00 |
| 06 Jun 2024 | 1.42 | -0.070 | -4.82% | 1.50 | 1.50 | 1.39 | 111,525.00 |
| 05 Jun 2024 | 1.49 | -0.100 | -6.16% | 1.59 | 1.59 | 1.48 | 121,781.00 |
| 04 Jun 2024 | 1.59 | 0.00 | 0.19% | 1.63 | 1.63 | 1.50 | 162,361.00 |
| 03 Jun 2024 | 1.59 | -0.740 | -31.87% | 2.33 | 2.36 | 1.55 | 178,776.00 |
| 02 Jun 2024 | 2.33 | -0.040 | -1.81% | 2.37 | 2.40 | 2.31 | 11,161.00 |
| 01 Jun 2024 | 2.37 | -0.020 | -0.92% | 2.39 | 2.40 | 2.37 | 12,229.00 |
| 31 May 2024 | 2.40 | 0.020 | 0.97% | 2.36 | 2.42 | 2.33 | 22,966.00 |
| 30 May 2024 | 2.37 | -0.040 | -1.49% | 2.41 | 2.44 | 2.32 | 21,043.00 |
| 29 May 2024 | 2.41 | -0.030 | -1.07% | 2.43 | 2.47 | 2.40 | 13,752.00 |
| 28 May 2024 | 2.44 | -0.030 | -1.38% | 2.47 | 2.48 | 2.38 | 14,788.00 |
| 27 May 2024 | 2.47 | 0.030 | 1.11% | 2.44 | 2.52 | 2.43 | 28,074.00 |
| 26 May 2024 | 2.44 | -0.040 | -1.65% | 2.48 | 2.50 | 2.42 | 23,476.00 |
| 25 May 2024 | 2.48 | 0.040 | 1.60% | 2.45 | 2.49 | 2.44 | 15,030.00 |
| 24 May 2024 | 2.44 | 0.030 | 1.24% | 2.42 | 2.45 | 2.35 | 26,688.00 |
| 23 May 2024 | 2.41 | -0.090 | -3.56% | 2.50 | 2.52 | 2.31 | 43,279.00 |
| 22 May 2024 | 2.50 | -0.050 | -1.84% | 2.55 | 2.56 | 2.46 | 37,342.00 |
| 21 May 2024 | 2.55 | -0.050 | -2.04% | 2.62 | 2.63 | 2.53 | 37,661.00 |
| 20 May 2024 | 2.60 | 0.170 | 6.99% | 2.43 | 2.60 | 2.39 | 32,835.00 |
| 19 May 2024 | 2.43 | -0.090 | -3.57% | 2.52 | 2.53 | 2.42 | 22,732.00 |
| 18 May 2024 | 2.52 | 0.00 | -0.04% | 2.53 | 2.58 | 2.50 | 23,655.00 |
| 17 May 2024 | 2.52 | 0.090 | 3.66% | 2.43 | 2.54 | 2.42 | 12,864.00 |
| 16 May 2024 | 2.44 | -0.050 | -1.93% | 2.56 | 2.58 | 2.39 | 45,322.00 |
| 15 May 2024 | 2.48 | 0.170 | 7.54% | 2.30 | 2.49 | 2.30 | 79,474.00 |
| 14 May 2024 | 2.31 | 0.020 | 0.79% | 2.29 | 2.32 | 2.23 | 25,855.00 |
| 13 May 2024 | 2.29 | 0.020 | 1.01% | 2.27 | 2.33 | 2.18 | 21,915.00 |
| 12 May 2024 | 2.27 | -0.020 | -1.05% | 2.30 | 2.32 | 2.25 | 17,758.00 |
| 11 May 2024 | 2.29 | -0.010 | -0.56% | 2.30 | 2.33 | 2.27 | 22,293.00 |
| 10 May 2024 | 2.31 | -0.100 | -4.08% | 2.41 | 2.44 | 2.28 | 38,004.00 |
| 09 May 2024 | 2.40 | 0.070 | 3.13% | 2.33 | 2.42 | 2.32 | 18,302.00 |
| 08 May 2024 | 2.33 | -0.020 | -0.98% | 2.34 | 2.39 | 2.29 | 31,244.00 |
| 07 May 2024 | 2.35 | -0.040 | -1.71% | 2.39 | 2.45 | 2.34 | 25,990.00 |
| 06 May 2024 | 2.39 | -0.050 | -1.97% | 2.44 | 2.51 | 2.39 | 44,129.00 |
| 05 May 2024 | 2.44 | 0.030 | 1.03% | 2.42 | 2.44 | 2.38 | 23,011.00 |
| 04 May 2024 | 2.42 | -0.010 | -0.49% | 2.42 | 2.45 | 2.39 | 23,174.00 |
| 03 May 2024 | 2.43 | 0.050 | 2.23% | 2.36 | 2.44 | 2.31 | 62,485.00 |
| 02 May 2024 | 2.38 | 0.120 | 5.18% | 2.23 | 2.45 | 2.21 | 59,184.00 |
| 01 May 2024 | 2.26 | 0.00 | 0.22% | 2.22 | 2.26 | 2.09 | 46,139.00 |
| 30 Abr 2024 | 2.25 | -0.330 | -12.84% | 2.55 | 2.58 | 2.23 | 71,444.00 |
| 29 Abr 2024 | 2.59 | 0.200 | 8.47% | 2.37 | 2.82 | 2.33 | 56,806.00 |
| 28 Abr 2024 | 2.38 | -0.020 | -0.79% | 2.40 | 2.48 | 2.37 | 18,666.00 |
| 27 Abr 2024 | 2.40 | 0.030 | 1.31% | 2.37 | 2.42 | 2.30 | 27,669.00 |
| 26 Abr 2024 | 2.37 | -0.060 | -2.43% | 2.43 | 2.44 | 2.35 | 19,990.00 |
| 25 Abr 2024 | 2.43 | -0.020 | -0.69% | 2.45 | 2.47 | 2.37 | 30,789.00 |
| 24 Abr 2024 | 2.45 | -0.150 | -5.74% | 2.60 | 2.67 | 2.43 | 30,964.00 |
| 23 Abr 2024 | 2.60 | -0.060 | -2.15% | 2.64 | 2.68 | 2.56 | 27,170.00 |
| 22 Abr 2024 | 2.65 | 0.090 | 3.71% | 2.57 | 2.68 | 2.54 | 51,533.00 |
| 21 Abr 2024 | 2.56 | -0.090 | -3.43% | 2.64 | 2.65 | 2.52 | 62,875.00 |
| 20 Abr 2024 | 2.65 | 0.150 | 6.00% | 2.49 | 2.67 | 2.47 | 36,611.00 |
| 19 Abr 2024 | 2.50 | -0.050 | -2.04% | 2.55 | 2.55 | 2.32 | 52,604.00 |
| 18 Abr 2024 | 2.55 | 0.080 | 3.40% | 2.44 | 2.60 | 2.37 | 82,167.00 |
| 17 Abr 2024 | 2.47 | 0.110 | 4.80% | 2.35 | 2.56 | 2.29 | 117,044.00 |
| 16 Abr 2024 | 2.36 | 0.00 | -0.08% | 2.35 | 2.37 | 2.22 | 54,019.00 |
| 15 Abr 2024 | 2.36 | -0.160 | -6.21% | 2.52 | 2.65 | 2.25 | 53,485.00 |
| 14 Abr 2024 | 2.51 | 0.160 | 6.80% | 2.34 | 2.60 | 2.29 | 61,703.00 |
| 13 Abr 2024 | 2.35 | -0.250 | -9.64% | 2.60 | 2.71 | 2.11 | 65,031.00 |
| 12 Abr 2024 | 2.60 | -0.490 | -15.70% | 3.09 | 3.15 | 2.47 | 66,488.00 |
| 11 Abr 2024 | 3.09 | -0.120 | -3.80% | 3.19 | 3.19 | 3.05 | 25,496.00 |
| 10 Abr 2024 | 3.21 | -0.020 | -0.46% | 3.21 | 3.23 | 2.98 | 54,518.00 |
| 09 Abr 2024 | 3.23 | -0.010 | -0.31% | 3.24 | 3.48 | 3.15 | 86,481.00 |
| 08 Abr 2024 | 3.24 | 0.110 | 3.65% | 3.11 | 3.26 | 3.02 | 67,755.00 |
| 07 Abr 2024 | 3.12 | 0.090 | 3.10% | 3.03 | 3.24 | 3.01 | 91,957.00 |
| 06 Abr 2024 | 3.03 | 0.030 | 1.10% | 2.99 | 3.07 | 2.97 | 75,058.00 |
| 05 Abr 2024 | 3.00 | -0.090 | -3.01% | 3.10 | 3.10 | 2.89 | 73,906.00 |
| 04 Abr 2024 | 3.09 | -0.040 | -1.18% | 3.12 | 3.16 | 2.84 | 105,516.00 |
| 03 Abr 2024 | 3.13 | -0.420 | -11.77% | 3.53 | 3.53 | 3.08 | 117,171.00 |
| 02 Abr 2024 | 3.54 | -0.530 | -12.91% | 4.11 | 4.15 | 3.53 | 92,426.00 |
| 01 Abr 2024 | 4.07 | 0.250 | 6.63% | 3.80 | 4.17 | 3.76 | 120,945.00 |
| 31 Mar 2024 | 3.81 | 0.080 | 2.09% | 3.74 | 3.84 | 3.72 | 22,415.00 |
| 30 Mar 2024 | 3.74 | -0.140 | -3.51% | 3.88 | 3.88 | 3.71 | 37,328.00 |
| 29 Mar 2024 | 3.87 | -0.050 | -1.17% | 3.91 | 3.99 | 3.77 | 59,250.00 |
