Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WhiteBIT Token | WBTUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.006 | -0.06% | 9.23 | 9.22 | 9.25 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
9.22 | 9.25 | 9.21 | 9.24 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 00:13:37 | 51.36 | 9.23 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
47,851.01 | 5,183.80 | WBTT |
Resumen Histórico WBTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 9.24 | -0.180 | -1.92% | 9.42 | 9.44 | 9.19 | 22,994.00 |
23 Jun 2024 | 9.42 | 0.00 | 0.02% | 9.41 | 9.46 | 9.41 | 22,441.00 |
22 Jun 2024 | 9.42 | -0.010 | -0.14% | 9.43 | 9.46 | 9.37 | 22,639.00 |
21 Jun 2024 | 9.43 | -0.080 | -0.84% | 9.51 | 9.52 | 9.40 | 22,953.00 |
20 Jun 2024 | 9.51 | 0.010 | 0.15% | 9.49 | 9.52 | 9.48 | 23,232.00 |
19 Jun 2024 | 9.49 | -0.010 | -0.07% | 9.50 | 9.55 | 9.44 | 23,734.00 |
18 Jun 2024 | 9.50 | 0.00 | -0.01% | 9.51 | 9.56 | 9.45 | 25,164.00 |
17 Jun 2024 | 9.50 | -0.120 | -1.27% | 9.62 | 9.63 | 9.49 | 26,238.00 |
16 Jun 2024 | 9.62 | 0.050 | 0.48% | 9.58 | 9.64 | 9.57 | 25,669.00 |
15 Jun 2024 | 9.58 | 0.020 | 0.17% | 9.56 | 9.59 | 9.49 | 26,147.00 |
14 Jun 2024 | 9.56 | -0.100 | -0.98% | 9.65 | 9.67 | 9.54 | 26,773.00 |
13 Jun 2024 | 9.66 | -0.100 | -1.05% | 9.76 | 9.77 | 9.64 | 26,446.00 |
12 Jun 2024 | 9.76 | 0.020 | 0.18% | 9.75 | 9.77 | 9.71 | 26,017.00 |
11 Jun 2024 | 9.74 | -0.130 | -1.35% | 9.88 | 9.89 | 9.73 | 26,465.00 |
10 Jun 2024 | 9.87 | 0.040 | 0.37% | 9.83 | 9.90 | 9.83 | 25,992.00 |
09 Jun 2024 | 9.84 | -0.010 | -0.10% | 9.85 | 9.86 | 9.82 | 25,773.00 |
08 Jun 2024 | 9.85 | -0.010 | -0.13% | 9.88 | 9.88 | 9.83 | 26,040.00 |
07 Jun 2024 | 9.86 | 0.010 | 0.09% | 9.85 | 9.89 | 9.84 | 25,370.00 |
06 Jun 2024 | 9.85 | -0.030 | -0.29% | 9.88 | 9.89 | 9.85 | 22,346.00 |
05 Jun 2024 | 9.88 | 0.00 | 0.00% | 9.89 | 9.91 | 9.86 | 27,248.00 |
04 Jun 2024 | 9.88 | 0.010 | 0.12% | 9.87 | 9.89 | 9.86 | 27,198.00 |
03 Jun 2024 | 9.87 | -0.030 | -0.25% | 9.90 | 9.90 | 9.85 | 26,419.00 |
02 Jun 2024 | 9.89 | 0.00 | -0.04% | 9.90 | 9.91 | 9.88 | 25,237.00 |
01 Jun 2024 | 9.90 | 0.060 | 0.59% | 9.84 | 9.91 | 9.82 | 26,011.00 |
31 May 2024 | 9.84 | -0.030 | -0.34% | 9.88 | 9.92 | 9.83 | 25,372.00 |
30 May 2024 | 9.87 | -0.030 | -0.32% | 9.89 | 9.91 | 9.86 | 25,174.00 |
29 May 2024 | 9.91 | 0.060 | 0.57% | 9.86 | 9.99 | 9.82 | 25,136.00 |
28 May 2024 | 9.85 | -0.010 | -0.09% | 9.87 | 9.88 | 9.85 | 22,869.00 |
27 May 2024 | 9.86 | -0.070 | -0.66% | 9.93 | 9.93 | 9.85 | 22,268.00 |
26 May 2024 | 9.93 | 0.050 | 0.53% | 9.88 | 9.94 | 9.86 | 22,418.00 |
25 May 2024 | 9.87 | -0.040 | -0.40% | 9.91 | 9.94 | 9.87 | 22,564.00 |