Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.WBTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.39 | -0.040 | -0.42% | 9.43 | 9.45 | 9.37 | 22,749.00 |
| 26 Jun 2024 | 9.43 | 0.080 | 0.86% | 9.34 | 9.45 | 9.30 | 23,017.00 |
| 25 Jun 2024 | 9.35 | 0.110 | 1.21% | 9.23 | 9.38 | 9.21 | 22,541.00 |
| 24 Jun 2024 | 9.24 | -0.180 | -1.92% | 9.42 | 9.44 | 9.19 | 22,994.00 |
| 23 Jun 2024 | 9.42 | 0.00 | 0.02% | 9.41 | 9.46 | 9.41 | 22,441.00 |
| 22 Jun 2024 | 9.42 | -0.010 | -0.14% | 9.43 | 9.46 | 9.37 | 22,639.00 |
| 21 Jun 2024 | 9.43 | -0.080 | -0.84% | 9.51 | 9.52 | 9.40 | 22,953.00 |
| 20 Jun 2024 | 9.51 | 0.010 | 0.15% | 9.49 | 9.52 | 9.48 | 23,232.00 |
| 19 Jun 2024 | 9.49 | -0.010 | -0.07% | 9.50 | 9.55 | 9.44 | 23,734.00 |
| 18 Jun 2024 | 9.50 | 0.00 | -0.01% | 9.51 | 9.56 | 9.45 | 25,164.00 |
| 17 Jun 2024 | 9.50 | -0.120 | -1.27% | 9.62 | 9.63 | 9.49 | 26,238.00 |
| 16 Jun 2024 | 9.62 | 0.050 | 0.48% | 9.58 | 9.64 | 9.57 | 25,669.00 |
| 15 Jun 2024 | 9.58 | 0.020 | 0.17% | 9.56 | 9.59 | 9.49 | 26,147.00 |
| 14 Jun 2024 | 9.56 | -0.100 | -0.98% | 9.65 | 9.67 | 9.54 | 26,773.00 |
| 13 Jun 2024 | 9.66 | -0.100 | -1.05% | 9.76 | 9.77 | 9.64 | 26,446.00 |
| 12 Jun 2024 | 9.76 | 0.020 | 0.18% | 9.75 | 9.77 | 9.71 | 26,017.00 |
| 11 Jun 2024 | 9.74 | -0.130 | -1.35% | 9.88 | 9.89 | 9.73 | 26,465.00 |
| 10 Jun 2024 | 9.87 | 0.040 | 0.37% | 9.83 | 9.90 | 9.83 | 25,992.00 |
| 09 Jun 2024 | 9.84 | -0.010 | -0.10% | 9.85 | 9.86 | 9.82 | 25,773.00 |
| 08 Jun 2024 | 9.85 | -0.010 | -0.13% | 9.88 | 9.88 | 9.83 | 26,040.00 |
| 07 Jun 2024 | 9.86 | 0.010 | 0.09% | 9.85 | 9.89 | 9.84 | 25,370.00 |
| 06 Jun 2024 | 9.85 | -0.030 | -0.29% | 9.88 | 9.89 | 9.85 | 22,346.00 |
| 05 Jun 2024 | 9.88 | 0.00 | 0.00% | 9.89 | 9.91 | 9.86 | 27,248.00 |
| 04 Jun 2024 | 9.88 | 0.010 | 0.12% | 9.87 | 9.89 | 9.86 | 27,198.00 |
| 03 Jun 2024 | 9.87 | -0.030 | -0.25% | 9.90 | 9.90 | 9.85 | 26,419.00 |
| 02 Jun 2024 | 9.89 | 0.00 | -0.04% | 9.90 | 9.91 | 9.88 | 25,237.00 |
| 01 Jun 2024 | 9.90 | 0.060 | 0.59% | 9.84 | 9.91 | 9.82 | 26,011.00 |
| 31 May 2024 | 9.84 | -0.030 | -0.34% | 9.88 | 9.92 | 9.83 | 25,372.00 |
| 30 May 2024 | 9.87 | -0.030 | -0.32% | 9.89 | 9.91 | 9.86 | 25,174.00 |
| 29 May 2024 | 9.91 | 0.060 | 0.57% | 9.86 | 9.99 | 9.82 | 25,136.00 |
| 28 May 2024 | 9.85 | -0.010 | -0.09% | 9.87 | 9.88 | 9.85 | 22,869.00 |
| 27 May 2024 | 9.86 | -0.070 | -0.66% | 9.93 | 9.93 | 9.85 | 22,268.00 |
| 26 May 2024 | 9.93 | 0.050 | 0.53% | 9.88 | 9.94 | 9.86 | 22,418.00 |
| 25 May 2024 | 9.87 | -0.040 | -0.40% | 9.91 | 9.94 | 9.87 | 22,564.00 |
| 24 May 2024 | 9.91 | 0.070 | 0.69% | 9.85 | 9.94 | 9.84 | 22,879.00 |
| 23 May 2024 | 9.85 | -0.190 | -1.85% | 10.02 | 10.03 | 9.83 | 23,481.00 |
| 22 May 2024 | 10.03 | -0.040 | -0.42% | 10.07 | 10.09 | 9.99 | 22,706.00 |
| 21 May 2024 | 10.07 | 0.050 | 0.46% | 10.03 | 10.10 | 9.94 | 24,075.00 |
| 20 May 2024 | 10.03 | 0.220 | 2.20% | 9.81 | 10.06 | 9.74 | 24,598.00 |
| 19 May 2024 | 9.81 | 0.010 | 0.13% | 9.80 | 9.87 | 9.74 | 24,110.00 |
| 18 May 2024 | 9.80 | -0.060 | -0.59% | 9.87 | 9.88 | 9.75 | 23,366.00 |
| 17 May 2024 | 9.86 | 0.120 | 1.22% | 9.80 | 9.91 | 9.53 | 21,867.00 |
| 16 May 2024 | 9.74 | -0.110 | -1.11% | 9.85 | 9.95 | 9.66 | 22,571.00 |
| 15 May 2024 | 9.85 | 0.020 | 0.24% | 9.83 | 9.88 | 9.79 | 23,946.00 |
| 14 May 2024 | 9.82 | -0.050 | -0.46% | 9.87 | 9.88 | 9.80 | 24,627.00 |
| 13 May 2024 | 9.87 | 0.00 | -0.04% | 9.88 | 9.91 | 9.86 | 23,980.00 |
| 12 May 2024 | 9.87 | -0.010 | -0.09% | 9.87 | 9.90 | 9.82 | 24,916.00 |
| 11 May 2024 | 9.88 | -0.030 | -0.25% | 9.91 | 9.92 | 9.83 | 23,716.00 |
| 10 May 2024 | 9.91 | -0.010 | -0.12% | 9.93 | 9.94 | 9.85 | 25,685.00 |
| 09 May 2024 | 9.92 | 0.00 | -0.03% | 9.91 | 9.94 | 9.81 | 25,884.00 |
| 08 May 2024 | 9.92 | -0.060 | -0.64% | 9.97 | 9.99 | 9.89 | 25,183.00 |
| 07 May 2024 | 9.98 | -0.040 | -0.39% | 10.02 | 10.03 | 9.96 | 25,243.00 |
| 06 May 2024 | 10.02 | 0.060 | 0.57% | 9.96 | 10.07 | 9.96 | 25,728.00 |
| 05 May 2024 | 9.97 | -0.020 | -0.16% | 9.98 | 10.00 | 9.88 | 25,577.00 |
| 04 May 2024 | 9.98 | 0.040 | 0.40% | 9.95 | 10.03 | 9.95 | 25,736.00 |
| 03 May 2024 | 9.94 | 0.050 | 0.53% | 9.89 | 9.98 | 9.87 | 25,984.00 |
| 02 May 2024 | 9.89 | -0.070 | -0.68% | 9.96 | 9.98 | 9.85 | 15,683.00 |
| 01 May 2024 | 9.96 | -0.260 | -2.51% | 10.21 | 10.22 | 9.94 | 1,683.00 |
| 30 Abr 2024 | 10.21 | 0.040 | 0.37% | 10.17 | 10.24 | 10.15 | 11,352.00 |
| 29 Abr 2024 | 10.18 | -0.040 | -0.40% | 10.22 | 10.25 | 10.14 | 27,194.00 |
| 28 Abr 2024 | 10.22 | 0.140 | 1.35% | 10.08 | 10.26 | 10.05 | 26,530.00 |
| 27 Abr 2024 | 10.08 | 0.060 | 0.56% | 10.04 | 10.09 | 9.97 | 28,195.00 |
| 26 Abr 2024 | 10.03 | 0.130 | 1.32% | 9.90 | 10.06 | 9.84 | 26,591.00 |
| 25 Abr 2024 | 9.89 | 0.020 | 0.24% | 9.87 | 10.00 | 9.85 | 26,965.00 |
| 24 Abr 2024 | 9.87 | -0.090 | -0.91% | 9.96 | 9.98 | 9.85 | 26,329.00 |
| 23 Abr 2024 | 9.96 | 0.00 | 0.03% | 9.96 | 10.01 | 9.93 | 26,700.00 |
| 22 Abr 2024 | 9.96 | 0.140 | 1.45% | 9.82 | 9.99 | 9.79 | 25,763.00 |
| 21 Abr 2024 | 9.82 | 0.080 | 0.78% | 9.74 | 9.87 | 9.73 | 26,414.00 |
| 20 Abr 2024 | 9.74 | 0.100 | 1.07% | 9.64 | 9.78 | 9.58 | 26,320.00 |
| 19 Abr 2024 | 9.64 | 0.290 | 3.15% | 9.34 | 9.69 | 9.16 | 26,611.00 |
| 18 Abr 2024 | 9.34 | 0.160 | 1.72% | 9.20 | 9.40 | 9.17 | 25,688.00 |
| 17 Abr 2024 | 9.19 | -0.040 | -0.43% | 9.22 | 9.28 | 9.12 | 26,122.00 |
| 16 Abr 2024 | 9.23 | 0.320 | 3.59% | 8.93 | 9.26 | 8.89 | 25,528.00 |
| 15 Abr 2024 | 8.91 | -0.160 | -1.73% | 9.07 | 9.24 | 8.89 | 27,551.00 |
| 14 Abr 2024 | 9.06 | 0.170 | 1.96% | 8.92 | 9.10 | 8.87 | 26,640.00 |
| 13 Abr 2024 | 8.89 | -0.180 | -1.94% | 9.07 | 9.19 | 8.78 | 24,405.00 |
| 12 Abr 2024 | 9.06 | -0.170 | -1.81% | 9.23 | 9.30 | 8.95 | 23,615.00 |
| 11 Abr 2024 | 9.23 | 0.120 | 1.31% | 9.11 | 9.40 | 9.09 | 27,086.00 |
| 10 Abr 2024 | 9.11 | 0.500 | 5.83% | 8.62 | 9.14 | 8.55 | 25,919.00 |
| 09 Abr 2024 | 8.61 | -0.070 | -0.78% | 8.68 | 8.69 | 8.58 | 26,155.00 |
| 08 Abr 2024 | 8.68 | 0.090 | 1.02% | 8.59 | 8.70 | 8.58 | 27,048.00 |
| 07 Abr 2024 | 8.59 | 0.090 | 1.08% | 8.50 | 8.63 | 8.47 | 26,314.00 |
| 06 Abr 2024 | 8.50 | 0.030 | 0.32% | 8.48 | 8.53 | 8.48 | 26,472.00 |
| 05 Abr 2024 | 8.47 | 0.060 | 0.75% | 8.40 | 8.50 | 8.40 | 26,618.00 |
| 04 Abr 2024 | 8.41 | 0.00 | -0.05% | 8.41 | 8.43 | 8.39 | 26,359.00 |
| 03 Abr 2024 | 8.41 | 0.050 | 0.55% | 8.37 | 8.43 | 8.32 | 26,487.00 |
| 02 Abr 2024 | 8.37 | -0.140 | -1.68% | 8.52 | 8.53 | 8.35 | 23,539.00 |
| 01 Abr 2024 | 8.51 | -0.020 | -0.18% | 8.51 | 8.58 | 8.48 | 20,847.00 |
| 31 Mar 2024 | 8.52 | 0.020 | 0.19% | 8.50 | 8.55 | 8.49 | 23,213.00 |
| 30 Mar 2024 | 8.51 | 0.080 | 0.93% | 8.43 | 8.54 | 8.38 | 25,655.00 |
