Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WaykiChain Governance Coin | WGRTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000800 | -0.06% | 0.014295 | 0.014291 | 0.014296 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014307 | 0.014328 | 0.01428 | 0.014303 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:34:02 | 7,483.70 | 0.014295 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 23,864.01 | 1,669,002.19 | WGRT | |||
Resumen Histórico WGRTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WGRTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.014303 | 0.000098 | 0.69% | 0.014197 | 0.014397 | 0.014192 | 5,714,485.00 |
| 14 Jun 2024 | 0.014205 | 0.00019 | 1.36% | 0.014011 | 0.014224 | 0.013908 | 6,229,082.00 |
| 13 Jun 2024 | 0.014015 | -0.000042 | -0.30% | 0.014057 | 0.014133 | 0.014002 | 2,739,102.00 |
| 12 Jun 2024 | 0.014057 | -0.000024 | -0.17% | 0.014084 | 0.014171 | 0.014053 | 2,456,795.00 |
| 11 Jun 2024 | 0.014081 | -0.000032 | -0.23% | 0.014113 | 0.014183 | 0.014003 | 2,580,057.00 |
| 10 Jun 2024 | 0.014113 | 0.00000100 | 0.01% | 0.014108 | 0.014187 | 0.01404 | 2,650,896.00 |
| 09 Jun 2024 | 0.014112 | -0.000093 | -0.65% | 0.014207 | 0.014265 | 0.0141 | 2,477,340.00 |
| 08 Jun 2024 | 0.014205 | 0.00004 | 0.28% | 0.014164 | 0.0143 | 0.014 | 2,869,092.00 |
| 07 Jun 2024 | 0.014165 | 0.000032 | 0.23% | 0.014132 | 0.0142 | 0.014102 | 2,600,734.00 |
| 06 Jun 2024 | 0.014133 | -0.000034 | -0.24% | 0.014168 | 0.014199 | 0.014101 | 2,714,218.00 |
| 05 Jun 2024 | 0.014167 | -0.000098 | -0.69% | 0.014272 | 0.014285 | 0.014149 | 2,888,466.00 |
| 04 Jun 2024 | 0.014265 | 0.000172 | 1.22% | 0.014093 | 0.014295 | 0.014063 | 3,046,435.00 |
| 03 Jun 2024 | 0.014093 | -0.000057 | -0.40% | 0.014154 | 0.014191 | 0.014001 | 2,875,347.00 |
| 02 Jun 2024 | 0.01415 | -0.000068 | -0.48% | 0.014212 | 0.0145 | 0.0141 | 32,852,537.00 |
| 01 Jun 2024 | 0.014218 | 0.000071 | 0.50% | 0.014146 | 0.014297 | 0.013905 | 15,555,208.00 |
| 31 May 2024 | 0.014147 | -0.000063 | -0.44% | 0.014197 | 0.014197 | 0.0141 | 2,406,971.00 |
| 30 May 2024 | 0.01421 | 0.000088 | 0.62% | 0.014121 | 0.014299 | 0.014008 | 2,918,144.00 |
| 29 May 2024 | 0.014122 | -0.000131 | -0.92% | 0.014213 | 0.014213 | 0.014001 | 2,628,541.00 |
| 28 May 2024 | 0.014253 | 0.000084 | 0.59% | 0.014168 | 0.01427 | 0.0141 | 2,486,442.00 |
| 27 May 2024 | 0.014169 | 0.000054 | 0.38% | 0.014114 | 0.0143 | 0.013005 | 2,841,973.00 |
| 26 May 2024 | 0.014115 | 0.000379 | 2.76% | 0.013736 | 0.0146 | 0.013735 | 3,280,151.00 |
| 25 May 2024 | 0.013736 | 0.000051 | 0.37% | 0.013662 | 0.013758 | 0.0136 | 2,804,870.00 |
| 24 May 2024 | 0.013685 | 0.00000700 | 0.05% | 0.013672 | 0.01375 | 0.013502 | 3,536,369.00 |
| 23 May 2024 | 0.013678 | -0.000029 | -0.21% | 0.013713 | 0.013745 | 0.013503 | 3,088,630.00 |
| 22 May 2024 | 0.013707 | -0.00000200 | -0.01% | 0.013705 | 0.013734 | 0.013701 | 2,329,318.00 |
| 21 May 2024 | 0.013709 | -0.00000300 | -0.02% | 0.013709 | 0.013726 | 0.013705 | 1,860,201.00 |
| 20 May 2024 | 0.013712 | -0.000014 | -0.10% | 0.013719 | 0.013751 | 0.013707 | 2,258,520.00 |
| 19 May 2024 | 0.013726 | -0.00002 | -0.15% | 0.013746 | 0.013746 | 0.01353 | 2,692,114.00 |
| 18 May 2024 | 0.013746 | 0.000039 | 0.28% | 0.013714 | 0.013746 | 0.013682 | 2,329,995.00 |
| 17 May 2024 | 0.013707 | -0.00001 | -0.07% | 0.013714 | 0.013745 | 0.013627 | 23,451,100.00 |
| 16 May 2024 | 0.013717 | 0.000088 | 0.65% | 0.013644 | 0.013744 | 0.01363 | 2,837,692.00 |
