ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,469.30
0.39%
Dow Jones
39,112.16
-0.76%
US Dollar vs MXN
18.15616
0.16%
Brent Oil
84.145
-0.05%
Bitcoin
61,782.81
-0.03%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. WaykiChain Governance Coin (Gate.io:WGRTUSDT)

  6. WaykiChain Governance Coin (Gate.io:WGRTUSDT) Histórico

WGRTUSDT WaykiChain Governance Coin

0.014783
-0.00000200 (-0.01%)
19:26:50 - Datos en tiempo real

WGRTUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.014785 0.00027 1.86% 0.014516 0.014795 0.014502 2,490,661.00
24 Jun 2024 0.014515 -0.000027 -0.19% 0.014541 0.014541 0.014503 2,492,888.00
23 Jun 2024 0.014542 0.00 0.00% 0.014547 0.014547 0.014538 2,309,757.00
22 Jun 2024 0.014542 0.00000200 0.01% 0.014533 0.014554 0.014524 2,451,699.00
21 Jun 2024 0.01454 -0.000082 -0.56% 0.014645 0.014668 0.014501 3,477,676.00
20 Jun 2024 0.014622 0.000037 0.25% 0.014587 0.014672 0.014501 3,627,922.00
19 Jun 2024 0.014585 -0.000733 -4.79% 0.015318 0.015376 0.014501 3,176,664.00
18 Jun 2024 0.015318 0.001229 8.72% 0.014073 0.0155 0.014 3,441,013.00
17 Jun 2024 0.014089 -0.000158 -1.11% 0.014243 0.014276 0.014003 2,913,053.00
16 Jun 2024 0.014247 -0.000056 -0.39% 0.014307 0.014328 0.014202 2,584,141.00
15 Jun 2024 0.014303 0.000098 0.69% 0.014197 0.014397 0.014192 5,714,485.00
14 Jun 2024 0.014205 0.00019 1.36% 0.014011 0.014224 0.013908 6,229,082.00
13 Jun 2024 0.014015 -0.000042 -0.30% 0.014057 0.014133 0.014002 2,739,102.00
12 Jun 2024 0.014057 -0.000024 -0.17% 0.014084 0.014171 0.014053 2,456,795.00
11 Jun 2024 0.014081 -0.000032 -0.23% 0.014113 0.014183 0.014003 2,580,057.00
10 Jun 2024 0.014113 0.00000100 0.01% 0.014108 0.014187 0.01404 2,650,896.00
09 Jun 2024 0.014112 -0.000093 -0.65% 0.014207 0.014265 0.0141 2,477,340.00
08 Jun 2024 0.014205 0.00004 0.28% 0.014164 0.0143 0.014 2,869,092.00
07 Jun 2024 0.014165 0.000032 0.23% 0.014132 0.0142 0.014102 2,600,734.00
06 Jun 2024 0.014133 -0.000034 -0.24% 0.014168 0.014199 0.014101 2,714,218.00
05 Jun 2024 0.014167 -0.000098 -0.69% 0.014272 0.014285 0.014149 2,888,466.00
04 Jun 2024 0.014265 0.000172 1.22% 0.014093 0.014295 0.014063 3,046,435.00
03 Jun 2024 0.014093 -0.000057 -0.40% 0.014154 0.014191 0.014001 2,875,347.00
02 Jun 2024 0.01415 -0.000068 -0.48% 0.014212 0.0145 0.0141 32,852,537.00
01 Jun 2024 0.014218 0.000071 0.50% 0.014146 0.014297 0.013905 15,555,208.00
31 May 2024 0.014147 -0.000063 -0.44% 0.014197 0.014197 0.0141 2,406,971.00
30 May 2024 0.01421 0.000088 0.62% 0.014121 0.014299 0.014008 2,918,144.00
29 May 2024 0.014122 -0.000131 -0.92% 0.014213 0.014213 0.014001 2,628,541.00
28 May 2024 0.014253 0.000084 0.59% 0.014168 0.01427 0.0141 2,486,442.00
27 May 2024 0.014169 0.000054 0.38% 0.014114 0.0143 0.013005 2,841,973.00
26 May 2024 0.014115 0.000379 2.76% 0.013736 0.0146 0.013735 3,280,151.00
25 May 2024 0.013736 0.000051 0.37% 0.013662 0.013758 0.0136 2,804,870.00
24 May 2024 0.013685 0.00000700 0.05% 0.013672 0.01375 0.013502 3,536,369.00
23 May 2024 0.013678 -0.000029 -0.21% 0.013713 0.013745 0.013503 3,088,630.00
22 May 2024 0.013707 -0.00000200 -0.01% 0.013705 0.013734 0.013701 2,329,318.00
21 May 2024 0.013709 -0.00000300 -0.02% 0.013709 0.013726 0.013705 1,860,201.00
20 May 2024 0.013712 -0.000014 -0.10% 0.013719 0.013751 0.013707 2,258,520.00
19 May 2024 0.013726 -0.00002 -0.15% 0.013746 0.013746 0.01353 2,692,114.00
18 May 2024 0.013746 0.000039 0.28% 0.013714 0.013746 0.013682 2,329,995.00
17 May 2024 0.013707 -0.00001 -0.07% 0.013714 0.013745 0.013627 23,451,100.00
16 May 2024 0.013717 0.000088 0.65% 0.013644 0.013744 0.01363 2,837,692.00
15 May 2024 0.013629 0.000263 1.97% 0.013366 0.013714 0.013353 2,204,267.00
14 May 2024 0.013366 0.00000600 0.04% 0.01336 0.013412 0.013353 2,036,770.00
13 May 2024 0.01336 -0.000011 -0.08% 0.013371 0.013382 0.013345 2,400,006.00
12 May 2024 0.013371 -0.000016 -0.12% 0.013386 0.01343 0.013358 12,811,414.00
11 May 2024 0.013387 0.000843 6.72% 0.012561 0.013402 0.012337 2,603,669.00
10 May 2024 0.012544 -0.00082 -6.14% 0.013383 0.013418 0.012332 3,107,018.00
09 May 2024 0.013364 -0.000071 -0.53% 0.013432 0.013452 0.01335 2,410,267.00
08 May 2024 0.013435 0.000069 0.52% 0.013373 0.013886 0.013327 2,056,084.00
07 May 2024 0.013366 -0.000212 -1.56% 0.013545 0.01362 0.013332 1,674,167.00
06 May 2024 0.013578 0.000303 2.28% 0.013229 0.013636 0.0131 2,086,561.00
05 May 2024 0.013275 0.000035 0.26% 0.013236 0.013298 0.013175 2,124,122.00
04 May 2024 0.01324 0.000062 0.47% 0.013213 0.013327 0.013104 2,197,688.00
03 May 2024 0.013178 -0.000081 -0.61% 0.013272 0.013299 0.0131 2,194,721.00
02 May 2024 0.013259 -0.000081 -0.61% 0.013334 0.013399 0.01325 2,188,354.00
01 May 2024 0.01334 0.000167 1.27% 0.013129 0.013403 0.013001 2,232,643.00
30 Abr 2024 0.013173 -0.000514 -3.76% 0.013704 0.013884 0.0131 2,198,433.00
29 Abr 2024 0.013687 0.000201 1.49% 0.013468 0.013777 0.013404 2,128,203.00
28 Abr 2024 0.013486 -0.000337 -2.44% 0.013824 0.013884 0.013 2,167,283.00
27 Abr 2024 0.013823 0.000434 3.24% 0.013286 0.013886 0.013286 2,129,939.00
26 Abr 2024 0.013389 0.000338 2.59% 0.013052 0.013477 0.013 2,068,695.00
25 Abr 2024 0.013051 0.00001 0.08% 0.01304 0.013272 0.013 1,427,492.00
24 Abr 2024 0.013041 -0.000537 -3.95% 0.013581 0.013581 0.0123 1,555,005.00
23 Abr 2024 0.013578 -0.000218 -1.58% 0.013794 0.013823 0.013575 1,576,017.00
22 Abr 2024 0.013796 0.000234 1.73% 0.013623 0.013886 0.01329 1,685,728.00
21 Abr 2024 0.013562 -0.000025 -0.18% 0.013591 0.013673 0.013477 1,644,231.00
20 Abr 2024 0.013587 -0.000102 -0.75% 0.013677 0.013763 0.013477 1,719,901.00
19 Abr 2024 0.013689 0.000392 2.95% 0.013298 0.013773 0.013191 1,687,653.00
18 Abr 2024 0.013297 0.00000300 0.02% 0.013297 0.013376 0.013191 1,712,445.00
17 Abr 2024 0.013294 0.000072 0.54% 0.013214 0.013379 0.013191 1,762,253.00
16 Abr 2024 0.013222 -0.000077 -0.58% 0.013278 0.01338 0.013191 1,708,808.00
15 Abr 2024 0.013299 0.000049 0.37% 0.013259 0.01338 0.01319 1,721,289.00
14 Abr 2024 0.01325 0.000012 0.09% 0.013234 0.01338 0.01319 10,167,800.00
13 Abr 2024 0.013238 -0.000315 -2.32% 0.013579 0.013661 0.013191 1,694,584.00
12 Abr 2024 0.013553 -0.000159 -1.16% 0.013702 0.013753 0.013478 1,668,698.00
11 Abr 2024 0.013712 0.000137 1.01% 0.013576 0.013885 0.013563 1,442,040.00
10 Abr 2024 0.013575 -0.000139 -1.01% 0.013708 0.013743 0.013477 1,633,780.00
09 Abr 2024 0.013714 0.000333 2.49% 0.013362 0.013748 0.01319 1,732,303.00
08 Abr 2024 0.013381 -0.000372 -2.70% 0.013752 0.013754 0.013285 862,565.00
07 Abr 2024 0.013753 -0.000029 -0.21% 0.013789 0.013801 0.01375 1,306,984.00
06 Abr 2024 0.013782 -0.000018 -0.13% 0.013797 0.013802 0.01378 680,530.00
05 Abr 2024 0.0138 0.00000100 0.01% 0.013799 0.013811 0.013787 681,568.00
04 Abr 2024 0.013799 0.000527 3.97% 0.013261 0.013886 0.013255 926,516.00
03 Abr 2024 0.013272 -0.00025 -1.85% 0.013522 0.013574 0.013193 1,635,536.00
02 Abr 2024 0.013522 0.000031 0.23% 0.013562 0.013672 0.011316 1,682,577.00
01 Abr 2024 0.013491 0.000403 3.08% 0.01309 0.013674 0.013001 1,894,750.00
31 Mar 2024 0.013088 -0.000732 -5.30% 0.013773 0.013868 0.013 1,763,312.00
30 Mar 2024 0.01382 0.00044 3.29% 0.013453 0.013886 0.013433 1,802,495.00
29 Mar 2024 0.01338 0.000182 1.38% 0.013189 0.014279 0.012087 1,708,150.00
28 Mar 2024 0.013198 0.002934 28.59% 0.010269 0.014594 0.010229 4,098,938.00

Su Consulta Reciente

GATE
WGRTUSDT
WaykiChain Governance Coin
ASX
SYA
Sayona Mining
COIN
UNOBTC
Unobtanium
LSE
0ONR
Cofide Gruppo De Benedetti
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados