Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WINkLink | WINUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000007 | -0.07% | 0.000099 | 0.000099 | 0.000099 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000099 | 0.000099 | 0.000099 | 0.000099 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:19:02 | 102,968.00 | 0.000099 | UST |
Resumen Histórico WINUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WINUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.000099 | 0.00000085 | 0.87% | 0.000098 | 0.0001 | 0.000098 | 128,062,048.00 |
| 14 Jun 2024 | 0.000098 | -0.00000300 | -2.98% | 0.000101 | 0.000102 | 0.000098 | 244,750,642.00 |
| 13 Jun 2024 | 0.000101 | -0.00000300 | -2.89% | 0.000104 | 0.000104 | 0.0001 | 193,653,195.00 |
| 12 Jun 2024 | 0.000104 | 0.00000200 | 1.96% | 0.000102 | 0.000107 | 0.000101 | 229,638,631.00 |
| 11 Jun 2024 | 0.000102 | -0.00000600 | -5.56% | 0.000108 | 0.000109 | 0.000101 | 357,888,851.00 |
| 10 Jun 2024 | 0.000108 | -0.00000300 | -2.72% | 0.00011 | 0.00011 | 0.000108 | 178,700,501.00 |
| 09 Jun 2024 | 0.00011 | 0.00000200 | 1.84% | 0.000109 | 0.00011 | 0.000107 | 135,270,795.00 |
| 08 Jun 2024 | 0.000108 | -0.00000600 | -5.25% | 0.000114 | 0.000115 | 0.000108 | 320,146,574.00 |
| 07 Jun 2024 | 0.000114 | -0.00000700 | -5.76% | 0.000121 | 0.000125 | 0.000114 | 513,554,192.00 |
| 06 Jun 2024 | 0.000122 | -0.00000200 | -1.62% | 0.000123 | 0.000123 | 0.00012 | 324,698,853.00 |
| 05 Jun 2024 | 0.000123 | 0.00000600 | 5.09% | 0.000119 | 0.000126 | 0.000118 | 359,864,103.00 |
| 04 Jun 2024 | 0.000118 | 0.00000100 | 0.86% | 0.000116 | 0.000118 | 0.000116 | 195,496,020.00 |
| 03 Jun 2024 | 0.000117 | -0.00000088 | -0.75% | 0.000117 | 0.000121 | 0.000116 | 301,276,849.00 |
| 02 Jun 2024 | 0.000117 | 0.00000047 | 0.40% | 0.000116 | 0.00012 | 0.000116 | 305,972,675.00 |
| 01 Jun 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000118 | 0.000118 | 0.000116 | 231,498,660.00 |
| 31 May 2024 | 0.000118 | -0.00000046 | -0.39% | 0.000119 | 0.000119 | 0.000117 | 179,502,288.00 |
| 30 May 2024 | 0.000119 | -0.00000200 | -1.66% | 0.000121 | 0.000121 | 0.000117 | 218,070,830.00 |
| 29 May 2024 | 0.000121 | 0.00000001 | 0.01% | 0.000121 | 0.000124 | 0.000121 | 388,996,099.00 |
| 28 May 2024 | 0.000121 | 0.00000002 | 0.02% | 0.00012 | 0.000121 | 0.000117 | 308,246,388.00 |
| 27 May 2024 | 0.000121 | 0.00000094 | 0.78% | 0.00012 | 0.000122 | 0.000119 | 447,540,671.00 |
| 26 May 2024 | 0.00012 | 0.00000078 | 0.66% | 0.000119 | 0.000121 | 0.000118 | 231,974,879.00 |
| 25 May 2024 | 0.000119 | 0.00000200 | 1.71% | 0.000117 | 0.00012 | 0.000117 | 351,055,887.00 |
| 24 May 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000118 | 0.000119 | 0.000114 | 506,799,778.00 |
| 23 May 2024 | 0.000118 | -0.00000500 | -4.07% | 0.000123 | 0.000125 | 0.000117 | 365,132,622.00 |
| 22 May 2024 | 0.000123 | -0.00000300 | -2.38% | 0.000126 | 0.000127 | 0.000122 | 262,182,638.00 |
| 21 May 2024 | 0.000126 | 0.00000200 | 1.61% | 0.000124 | 0.000127 | 0.000123 | 486,273,422.00 |
| 20 May 2024 | 0.000124 | 0.00000700 | 5.99% | 0.000116 | 0.000124 | 0.000116 | 286,445,204.00 |
| 19 May 2024 | 0.000117 | -0.00000300 | -2.51% | 0.00012 | 0.00012 | 0.000116 | 232,375,291.00 |
| 18 May 2024 | 0.00012 | -0.00000005 | -0.04% | 0.00012 | 0.000121 | 0.000119 | 245,343,756.00 |
| 17 May 2024 | 0.00012 | 0.00000200 | 1.70% | 0.000118 | 0.000121 | 0.000117 | 305,524,481.00 |
| 16 May 2024 | 0.000118 | -0.00000300 | -2.49% | 0.000121 | 0.000123 | 0.000116 | 452,847,748.00 |
