US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
WINkLink (Gate.io:WINUSDT)
WINkLink (Gate.io:WINUSDT) Histórico

WINUSDT WINkLink

0.000088

-0.00000059 (-0.67%)

13:54:42 - Datos en tiempo real

WINUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jun 2024	0.000089	-0.00000095	-1.06%	0.00009	0.00009	0.000087	357,671,438.00
21 Jun 2024	0.00009	-0.00000053	-0.59%	0.00009	0.000094	0.000088	286,571,079.00
20 Jun 2024	0.00009	0.00000200	2.26%	0.000088	0.000091	0.000088	325,844,208.00
19 Jun 2024	0.000088	-0.00000016	-0.18%	0.000089	0.00009	0.000088	447,794,065.00
18 Jun 2024	0.000089	-0.00000600	-6.37%	0.000094	0.000094	0.000087	369,389,489.00
17 Jun 2024	0.000094	-0.00000600	-6.00%	0.0001	0.0001	0.000094	335,767,290.00
16 Jun 2024	0.0001	0.00000100	1.01%	0.000099	0.0001	0.000099	117,761,104.00
15 Jun 2024	0.000099	0.00000085	0.87%	0.000098	0.0001	0.000098	128,062,048.00
14 Jun 2024	0.000098	-0.00000300	-2.98%	0.000101	0.000102	0.000098	244,750,642.00
13 Jun 2024	0.000101	-0.00000300	-2.89%	0.000104	0.000104	0.0001	193,653,195.00
12 Jun 2024	0.000104	0.00000200	1.96%	0.000102	0.000107	0.000101	229,638,631.00
11 Jun 2024	0.000102	-0.00000600	-5.56%	0.000108	0.000109	0.000101	357,888,851.00
10 Jun 2024	0.000108	-0.00000300	-2.72%	0.00011	0.00011	0.000108	178,700,501.00
09 Jun 2024	0.00011	0.00000200	1.84%	0.000109	0.00011	0.000107	135,270,795.00
08 Jun 2024	0.000108	-0.00000600	-5.25%	0.000114	0.000115	0.000108	320,146,574.00
07 Jun 2024	0.000114	-0.00000700	-5.76%	0.000121	0.000125	0.000114	513,554,192.00
06 Jun 2024	0.000122	-0.00000200	-1.62%	0.000123	0.000123	0.00012	324,698,853.00
05 Jun 2024	0.000123	0.00000600	5.09%	0.000119	0.000126	0.000118	359,864,103.00
04 Jun 2024	0.000118	0.00000100	0.86%	0.000116	0.000118	0.000116	195,496,020.00
03 Jun 2024	0.000117	-0.00000088	-0.75%	0.000117	0.000121	0.000116	301,276,849.00
02 Jun 2024	0.000117	0.00000047	0.40%	0.000116	0.00012	0.000116	305,972,675.00
01 Jun 2024	0.000117	-0.00000100	-0.85%	0.000118	0.000118	0.000116	231,498,660.00
31 May 2024	0.000118	-0.00000046	-0.39%	0.000119	0.000119	0.000117	179,502,288.00
30 May 2024	0.000119	-0.00000200	-1.66%	0.000121	0.000121	0.000117	218,070,830.00
29 May 2024	0.000121	0.00000001	0.01%	0.000121	0.000124	0.000121	388,996,099.00
28 May 2024	0.000121	0.00000002	0.02%	0.00012	0.000121	0.000117	308,246,388.00
27 May 2024	0.000121	0.00000094	0.78%	0.00012	0.000122	0.000119	447,540,671.00
26 May 2024	0.00012	0.00000078	0.66%	0.000119	0.000121	0.000118	231,974,879.00
25 May 2024	0.000119	0.00000200	1.71%	0.000117	0.00012	0.000117	351,055,887.00
24 May 2024	0.000117	-0.00000100	-0.85%	0.000118	0.000119	0.000114	506,799,778.00
23 May 2024	0.000118	-0.00000500	-4.07%	0.000123	0.000125	0.000117	365,132,622.00
22 May 2024	0.000123	-0.00000300	-2.38%	0.000126	0.000127	0.000122	262,182,638.00
21 May 2024	0.000126	0.00000200	1.61%	0.000124	0.000127	0.000123	486,273,422.00
20 May 2024	0.000124	0.00000700	5.99%	0.000116	0.000124	0.000116	286,445,204.00
19 May 2024	0.000117	-0.00000300	-2.51%	0.00012	0.00012	0.000116	232,375,291.00
18 May 2024	0.00012	-0.00000005	-0.04%	0.00012	0.000121	0.000119	245,343,756.00
17 May 2024	0.00012	0.00000200	1.70%	0.000118	0.000121	0.000117	305,524,481.00
16 May 2024	0.000118	-0.00000300	-2.49%	0.000121	0.000123	0.000116	452,847,748.00
15 May 2024	0.000121	0.00000500	4.34%	0.000115	0.000121	0.000115	254,877,967.00
14 May 2024	0.000115	-0.00000300	-2.55%	0.000117	0.000118	0.000114	336,801,422.00
13 May 2024	0.000118	0.00000089	0.76%	0.000117	0.00012	0.000115	304,323,623.00
12 May 2024	0.000117	-0.00000100	-0.85%	0.000118	0.00012	0.000117	194,142,770.00
11 May 2024	0.000118	-0.00000200	-1.67%	0.00012	0.000121	0.000118	158,743,981.00
10 May 2024	0.00012	-0.00000100	-0.83%	0.000121	0.000123	0.000118	181,073,121.00
09 May 2024	0.000121	0.00000200	1.69%	0.000119	0.000122	0.000119	276,375,876.00
08 May 2024	0.000118	-0.00000100	-0.84%	0.00012	0.000122	0.000117	282,800,855.00
07 May 2024	0.00012	-0.00000059	-0.49%	0.00012	0.000123	0.000119	188,075,174.00
06 May 2024	0.00012	-0.00000300	-2.43%	0.000123	0.000127	0.00012	390,337,556.00
05 May 2024	0.000123	-0.00000200	-1.59%	0.000125	0.000126	0.000122	267,134,605.00
04 May 2024	0.000125	-0.00000100	-0.79%	0.000127	0.000128	0.000125	259,732,517.00
03 May 2024	0.000127	0.00000700	5.85%	0.000119	0.000127	0.000119	352,272,096.00
02 May 2024	0.00012	0.00000300	2.57%	0.000117	0.000121	0.000115	347,813,491.00
01 May 2024	0.000117	-0.00000100	-0.85%	0.000118	0.000119	0.000111	446,517,974.00
30 Abr 2024	0.000118	-0.00000800	-6.35%	0.000126	0.000127	0.000115	450,049,899.00
29 Abr 2024	0.000126	-0.00000300	-2.33%	0.000129	0.000133	0.000123	402,582,048.00
28 Abr 2024	0.000129	0.00000037	0.29%	0.000129	0.000133	0.000128	328,590,698.00
27 Abr 2024	0.000129	0.00000060	0.47%	0.000128	0.000131	0.000126	326,029,274.00
26 Abr 2024	0.000128	-0.00000010	-0.08%	0.000128	0.000129	0.000125	358,234,003.00
25 Abr 2024	0.000128	0.00000087	0.68%	0.000127	0.000129	0.000123	524,408,056.00
24 Abr 2024	0.000127	-0.000011	-7.97%	0.000138	0.000139	0.000126	487,048,931.00
23 Abr 2024	0.000138	0.00000500	3.76%	0.000133	0.000145	0.000133	625,547,563.00
22 Abr 2024	0.000133	0.00000500	3.91%	0.000128	0.000134	0.000128	407,068,684.00
21 Abr 2024	0.000128	-0.00000300	-2.30%	0.00013	0.000132	0.000126	306,523,991.00
20 Abr 2024	0.000131	0.00001	8.32%	0.000122	0.000131	0.000121	414,626,965.00
19 Abr 2024	0.00012	-0.00000092	-0.76%	0.000121	0.000123	0.000115	486,733,612.00
18 Abr 2024	0.000121	0.00000400	3.43%	0.000117	0.000121	0.000116	468,268,590.00
17 Abr 2024	0.000117	-0.00000400	-3.31%	0.000121	0.000124	0.000115	635,124,369.00
16 Abr 2024	0.000121	0.00000300	2.54%	0.000118	0.000122	0.000114	532,932,091.00
15 Abr 2024	0.000118	-0.00000400	-3.27%	0.000122	0.000133	0.000117	659,100,370.00
14 Abr 2024	0.000122	0.00000800	7.00%	0.000115	0.000122	0.000111	625,907,492.00
13 Abr 2024	0.000114	-0.000018	-13.58%	0.000133	0.000136	0.000108	722,405,279.00
12 Abr 2024	0.000133	-0.000025	-15.86%	0.000157	0.000162	0.00013	689,499,209.00
11 Abr 2024	0.000158	0.00000300	1.94%	0.000154	0.000164	0.000153	650,578,874.00
10 Abr 2024	0.000154	0.00000066	0.43%	0.000154	0.000157	0.000149	411,709,129.00
09 Abr 2024	0.000154	-0.00000900	-5.52%	0.000163	0.000163	0.000153	595,496,215.00
08 Abr 2024	0.000163	0.00001	6.54%	0.000155	0.000164	0.000153	722,526,570.00
07 Abr 2024	0.000153	0.00000400	2.69%	0.000148	0.000154	0.000148	506,317,741.00
06 Abr 2024	0.000149	0.00000400	2.76%	0.000145	0.000149	0.000144	386,294,861.00
05 Abr 2024	0.000145	-0.00000300	-2.03%	0.000148	0.000149	0.000142	459,826,976.00
04 Abr 2024	0.000148	0.00000300	2.07%	0.000145	0.000152	0.000142	589,111,069.00
03 Abr 2024	0.000145	-0.00000200	-1.36%	0.000145	0.000152	0.000142	477,125,636.00
02 Abr 2024	0.000147	-0.000012	-7.54%	0.000158	0.000158	0.000144	526,906,212.00
01 Abr 2024	0.000159	-0.00000900	-5.35%	0.000169	0.000169	0.000155	583,936,676.00
31 Mar 2024	0.000168	0.00000044	0.26%	0.000168	0.000174	0.000167	582,437,704.00
30 Mar 2024	0.000168	0.00000300	1.82%	0.000165	0.000178	0.000164	738,772,285.00
29 Mar 2024	0.000165	0.00000060	0.36%	0.000164	0.000171	0.000163	1,030,963,634.00
28 Mar 2024	0.000165	0.00000400	2.49%	0.00016	0.000165	0.000158	825,003,494.00
27 Mar 2024	0.00016	-0.00000700	-4.18%	0.000168	0.00017	0.00016	564,532,646.00
26 Mar 2024	0.000167	0.00000008	0.05%	0.000168	0.000174	0.000166	576,262,776.00
25 Mar 2024	0.000167	0.00000074	0.44%	0.000166	0.000169	0.000161	592,330,980.00
24 Mar 2024	0.000167	0.000011	7.05%	0.000156	0.00017	0.000156	611,167,115.00
23 Mar 2024	0.000156	0.00000300	1.97%	0.000152	0.000163	0.000152	643,202,642.00

Societe Generale Effekten

3R Petroleum Oleo E Gas ... ON

Amundi Euro Government B...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones