Datos Histórico Witnet - WITUSDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Witnet (Gate.io:WITUSDT)
Witnet (Gate.io:WITUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Witnet	WITUSDT	Gate.io	7,332,685	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000768	-10.96%	0.006242	0.006198	0.006273

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.007052	0.007072	0.0059	0.00701	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	13:21:17	1,432.15	0.006242	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
18,695.71	2,971,142.34	WIT			WITBTC

Resumen Histórico WITUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WITUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jun 2024	0.00701	0.000211	3.10%	0.006792	0.0072	0.00678	2,042,274.00
21 Jun 2024	0.006799	0.000028	0.41%	0.006784	0.00696	0.00674	2,401,334.00
20 Jun 2024	0.006771	-0.000505	-6.94%	0.00718	0.007421	0.006694	1,995,796.00
19 Jun 2024	0.007276	0.000781	12.02%	0.006482	0.0076	0.005936	3,976,469.00
18 Jun 2024	0.006495	-0.000485	-6.95%	0.006976	0.007093	0.00616	3,890,710.00
17 Jun 2024	0.00698	-0.000068	-0.96%	0.00705	0.007109	0.0069	2,606,170.00
16 Jun 2024	0.007048	-0.00000500	-0.07%	0.007047	0.007095	0.006973	1,925,245.00
15 Jun 2024	0.007053	0.000104	1.50%	0.006965	0.007126	0.0069	2,956,186.00
14 Jun 2024	0.006949	0.000035	0.51%	0.006951	0.007124	0.0069	2,303,087.00
13 Jun 2024	0.006914	-0.000032	-0.46%	0.006952	0.007079	0.0069	1,982,701.00
12 Jun 2024	0.006946	-0.00000100	-0.01%	0.006955	0.007031	0.0069	3,838,032.00
11 Jun 2024	0.006947	0.000024	0.35%	0.006982	0.007074	0.00645	3,217,459.00
10 Jun 2024	0.006923	-0.000535	-7.17%	0.007458	0.007469	0.006896	1,913,670.00
09 Jun 2024	0.007458	0.000399	5.65%	0.007075	0.007477	0.006952	2,485,566.00
08 Jun 2024	0.007059	0.000118	1.70%	0.006929	0.007124	0.006807	2,504,072.00
07 Jun 2024	0.006941	-0.000213	-2.98%	0.007152	0.007438	0.006469	2,829,386.00
06 Jun 2024	0.007154	-0.000016	-0.22%	0.007145	0.007453	0.006891	2,493,361.00
05 Jun 2024	0.00717	-0.000862	-10.73%	0.008036	0.008127	0.006537	3,532,999.00
04 Jun 2024	0.008032	0.000025	0.31%	0.007975	0.008151	0.007599	2,273,287.00
03 Jun 2024	0.008007	0.000107	1.35%	0.0079	0.008101	0.0079	1,300,894.00
02 Jun 2024	0.0079	-0.000223	-2.75%	0.008209	0.008277	0.0079	1,819,255.00
01 Jun 2024	0.008123	0.000096	1.20%	0.008017	0.008205	0.0079	2,993,305.00
31 May 2024	0.008027	-0.00033	-3.95%	0.008362	0.008494	0.007933	2,262,101.00
30 May 2024	0.008357	0.00022	2.70%	0.00812	0.008622	0.0079	2,740,058.00
29 May 2024	0.008137	-0.000345	-4.07%	0.008482	0.009	0.007945	2,113,144.00
28 May 2024	0.008482	-0.000108	-1.26%	0.008531	0.00861	0.007964	3,288,960.00
27 May 2024	0.00859	0.000606	7.59%	0.007919	0.008925	0.0079	2,671,237.00
26 May 2024	0.007984	0.000068	0.86%	0.007916	0.007994	0.0079	1,847,959.00
25 May 2024	0.007916	0.000016	0.20%	0.007922	0.007995	0.0079	2,424,631.00
24 May 2024	0.0079	-0.000067	-0.84%	0.008	0.008411	0.0079	6,375,410.00
23 May 2024	0.007967	-0.0004	-4.78%	0.008361	0.008402	0.0079	2,262,408.00

Ver Mas Datos Históricos »

NLBNPIT1UP90 20240621 38

International Business M...

5th Planet Games (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones