Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.WITUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.005808 | 0.000059 | 1.03% | 0.005829 | 0.006024 | 0.0053 | 3,009,795.00 |
| 26 Jun 2024 | 0.005749 | -0.0004 | -6.51% | 0.006172 | 0.00622 | 0.0055 | 2,873,955.00 |
| 25 Jun 2024 | 0.006149 | -0.000172 | -2.72% | 0.00639 | 0.006899 | 0.005888 | 3,092,070.00 |
| 24 Jun 2024 | 0.006321 | 0.000334 | 5.58% | 0.005953 | 0.0072 | 0.005249 | 3,778,790.00 |
| 23 Jun 2024 | 0.005987 | -0.001023 | -14.59% | 0.007052 | 0.007072 | 0.0059 | 3,548,923.00 |
| 22 Jun 2024 | 0.00701 | 0.000211 | 3.10% | 0.006792 | 0.0072 | 0.00678 | 2,042,274.00 |
| 21 Jun 2024 | 0.006799 | 0.000028 | 0.41% | 0.006784 | 0.00696 | 0.00674 | 2,401,334.00 |
| 20 Jun 2024 | 0.006771 | -0.000505 | -6.94% | 0.00718 | 0.007421 | 0.006694 | 1,995,796.00 |
| 19 Jun 2024 | 0.007276 | 0.000781 | 12.02% | 0.006482 | 0.0076 | 0.005936 | 3,976,469.00 |
| 18 Jun 2024 | 0.006495 | -0.000485 | -6.95% | 0.006976 | 0.007093 | 0.00616 | 3,890,710.00 |
| 17 Jun 2024 | 0.00698 | -0.000068 | -0.96% | 0.00705 | 0.007109 | 0.0069 | 2,606,170.00 |
| 16 Jun 2024 | 0.007048 | -0.00000500 | -0.07% | 0.007047 | 0.007095 | 0.006973 | 1,925,245.00 |
| 15 Jun 2024 | 0.007053 | 0.000104 | 1.50% | 0.006965 | 0.007126 | 0.0069 | 2,956,186.00 |
| 14 Jun 2024 | 0.006949 | 0.000035 | 0.51% | 0.006951 | 0.007124 | 0.0069 | 2,303,087.00 |
| 13 Jun 2024 | 0.006914 | -0.000032 | -0.46% | 0.006952 | 0.007079 | 0.0069 | 1,982,701.00 |
| 12 Jun 2024 | 0.006946 | -0.00000100 | -0.01% | 0.006955 | 0.007031 | 0.0069 | 3,838,032.00 |
| 11 Jun 2024 | 0.006947 | 0.000024 | 0.35% | 0.006982 | 0.007074 | 0.00645 | 3,217,459.00 |
| 10 Jun 2024 | 0.006923 | -0.000535 | -7.17% | 0.007458 | 0.007469 | 0.006896 | 1,913,670.00 |
| 09 Jun 2024 | 0.007458 | 0.000399 | 5.65% | 0.007075 | 0.007477 | 0.006952 | 2,485,566.00 |
| 08 Jun 2024 | 0.007059 | 0.000118 | 1.70% | 0.006929 | 0.007124 | 0.006807 | 2,504,072.00 |
| 07 Jun 2024 | 0.006941 | -0.000213 | -2.98% | 0.007152 | 0.007438 | 0.006469 | 2,829,386.00 |
| 06 Jun 2024 | 0.007154 | -0.000016 | -0.22% | 0.007145 | 0.007453 | 0.006891 | 2,493,361.00 |
| 05 Jun 2024 | 0.00717 | -0.000862 | -10.73% | 0.008036 | 0.008127 | 0.006537 | 3,532,999.00 |
| 04 Jun 2024 | 0.008032 | 0.000025 | 0.31% | 0.007975 | 0.008151 | 0.007599 | 2,273,287.00 |
| 03 Jun 2024 | 0.008007 | 0.000107 | 1.35% | 0.0079 | 0.008101 | 0.0079 | 1,300,894.00 |
| 02 Jun 2024 | 0.0079 | -0.000223 | -2.75% | 0.008209 | 0.008277 | 0.0079 | 1,819,255.00 |
| 01 Jun 2024 | 0.008123 | 0.000096 | 1.20% | 0.008017 | 0.008205 | 0.0079 | 2,993,305.00 |
| 31 May 2024 | 0.008027 | -0.00033 | -3.95% | 0.008362 | 0.008494 | 0.007933 | 2,262,101.00 |
| 30 May 2024 | 0.008357 | 0.00022 | 2.70% | 0.00812 | 0.008622 | 0.0079 | 2,740,058.00 |
| 29 May 2024 | 0.008137 | -0.000345 | -4.07% | 0.008482 | 0.009 | 0.007945 | 2,113,144.00 |
| 28 May 2024 | 0.008482 | -0.000108 | -1.26% | 0.008531 | 0.00861 | 0.007964 | 3,288,960.00 |
| 27 May 2024 | 0.00859 | 0.000606 | 7.59% | 0.007919 | 0.008925 | 0.0079 | 2,671,237.00 |
| 26 May 2024 | 0.007984 | 0.000068 | 0.86% | 0.007916 | 0.007994 | 0.0079 | 1,847,959.00 |
| 25 May 2024 | 0.007916 | 0.000016 | 0.20% | 0.007922 | 0.007995 | 0.0079 | 2,424,631.00 |
| 24 May 2024 | 0.0079 | -0.000067 | -0.84% | 0.008 | 0.008411 | 0.0079 | 6,375,410.00 |
| 23 May 2024 | 0.007967 | -0.0004 | -4.78% | 0.008361 | 0.008402 | 0.0079 | 2,262,408.00 |
| 22 May 2024 | 0.008367 | 0.000467 | 5.91% | 0.007914 | 0.008427 | 0.0079 | 3,629,523.00 |
| 21 May 2024 | 0.0079 | 0.000576 | 7.86% | 0.00747 | 0.007971 | 0.007388 | 2,592,226.00 |
| 20 May 2024 | 0.007324 | 0.000406 | 5.87% | 0.006928 | 0.007422 | 0.006844 | 2,296,148.00 |
| 19 May 2024 | 0.006918 | -0.000294 | -4.08% | 0.007216 | 0.007216 | 0.006693 | 1,956,521.00 |
| 18 May 2024 | 0.007212 | -0.000304 | -4.04% | 0.007766 | 0.0078 | 0.007158 | 2,390,596.00 |
| 17 May 2024 | 0.007516 | 0.000286 | 3.96% | 0.007351 | 0.007627 | 0.007254 | 2,440,160.00 |
| 16 May 2024 | 0.00723 | 0.0004 | 5.86% | 0.00683 | 0.008057 | 0.006618 | 3,896,474.00 |
| 15 May 2024 | 0.00683 | 0.000606 | 9.74% | 0.006264 | 0.006866 | 0.005951 | 2,571,163.00 |
| 14 May 2024 | 0.006224 | -0.000587 | -8.62% | 0.006802 | 0.006967 | 0.0058 | 2,794,271.00 |
| 13 May 2024 | 0.006811 | -0.00000800 | -0.12% | 0.006821 | 0.007066 | 0.00675 | 2,188,361.00 |
| 12 May 2024 | 0.006819 | -0.000196 | -2.79% | 0.007018 | 0.007079 | 0.006694 | 2,459,354.00 |
| 11 May 2024 | 0.007015 | -0.000123 | -1.72% | 0.007162 | 0.007162 | 0.006495 | 2,650,504.00 |
| 10 May 2024 | 0.007138 | -0.000854 | -10.69% | 0.007954 | 0.007997 | 0.006978 | 2,829,419.00 |
| 09 May 2024 | 0.007992 | 0.000791 | 10.98% | 0.007195 | 0.008271 | 0.00704 | 3,050,177.00 |
| 08 May 2024 | 0.007201 | 0.000467 | 6.93% | 0.006735 | 0.007426 | 0.006478 | 2,670,776.00 |
| 07 May 2024 | 0.006734 | -0.000388 | -5.45% | 0.00709 | 0.007213 | 0.006218 | 3,457,206.00 |
| 06 May 2024 | 0.007122 | -0.000386 | -5.14% | 0.007503 | 0.0079 | 0.007 | 2,775,448.00 |
| 05 May 2024 | 0.007508 | -0.000182 | -2.37% | 0.007697 | 0.008 | 0.006861 | 2,706,041.00 |
| 04 May 2024 | 0.00769 | 0.000052 | 0.68% | 0.007607 | 0.008 | 0.007533 | 2,555,131.00 |
| 03 May 2024 | 0.007638 | 0.000144 | 1.92% | 0.007484 | 0.007719 | 0.007177 | 2,448,779.00 |
| 02 May 2024 | 0.007494 | 0.000075 | 1.01% | 0.007399 | 0.00753 | 0.007247 | 2,645,751.00 |
| 01 May 2024 | 0.007419 | 0.000452 | 6.49% | 0.006981 | 0.0079 | 0.006938 | 2,886,294.00 |
| 30 Abr 2024 | 0.006967 | 0.00002 | 0.29% | 0.006923 | 0.0075 | 0.006499 | 2,834,656.00 |
| 29 Abr 2024 | 0.006947 | -0.000095 | -1.35% | 0.007056 | 0.00729 | 0.00679 | 2,376,553.00 |
| 28 Abr 2024 | 0.007042 | 0.000056 | 0.80% | 0.006973 | 0.007383 | 0.006397 | 3,149,038.00 |
| 27 Abr 2024 | 0.006986 | -0.000814 | -10.44% | 0.007866 | 0.007879 | 0.006446 | 3,166,228.00 |
| 26 Abr 2024 | 0.0078 | -0.000295 | -3.64% | 0.008083 | 0.008115 | 0.007407 | 2,142,825.00 |
| 25 Abr 2024 | 0.008095 | -0.000694 | -7.90% | 0.00879 | 0.008976 | 0.008046 | 1,846,774.00 |
| 24 Abr 2024 | 0.008789 | 0.0005 | 6.03% | 0.008375 | 0.0093 | 0.007729 | 2,220,050.00 |
| 23 Abr 2024 | 0.008289 | 0.000256 | 3.19% | 0.00806 | 0.008604 | 0.007998 | 1,968,929.00 |
| 22 Abr 2024 | 0.008033 | 0.000069 | 0.87% | 0.007958 | 0.009796 | 0.00757 | 2,242,446.00 |
| 21 Abr 2024 | 0.007964 | -0.000351 | -4.22% | 0.008303 | 0.008665 | 0.007323 | 2,635,973.00 |
| 20 Abr 2024 | 0.008315 | -0.00000700 | -0.08% | 0.008306 | 0.008641 | 0.00801 | 2,058,309.00 |
| 19 Abr 2024 | 0.008322 | 0.000194 | 2.39% | 0.008171 | 0.00994 | 0.007458 | 2,145,386.00 |
| 18 Abr 2024 | 0.008128 | 0.000353 | 4.54% | 0.007774 | 0.008215 | 0.007562 | 1,823,079.00 |
| 17 Abr 2024 | 0.007775 | 0.000139 | 1.82% | 0.00762 | 0.008215 | 0.007095 | 2,688,162.00 |
| 16 Abr 2024 | 0.007636 | 0.001141 | 17.57% | 0.006494 | 0.007695 | 0.006095 | 2,693,153.00 |
| 15 Abr 2024 | 0.006495 | 0.00018 | 2.85% | 0.006252 | 0.006855 | 0.00588 | 3,052,996.00 |
| 14 Abr 2024 | 0.006315 | -0.000587 | -8.50% | 0.006902 | 0.007025 | 0.005895 | 3,396,398.00 |
| 13 Abr 2024 | 0.006902 | -0.000486 | -6.58% | 0.007367 | 0.007427 | 0.005925 | 4,157,222.00 |
| 12 Abr 2024 | 0.007388 | -0.001174 | -13.71% | 0.00844 | 0.008807 | 0.007145 | 3,266,125.00 |
| 11 Abr 2024 | 0.008562 | -0.00025 | -2.84% | 0.008801 | 0.009299 | 0.00808 | 2,809,707.00 |
| 10 Abr 2024 | 0.008812 | 0.000229 | 2.67% | 0.008577 | 0.009198 | 0.008301 | 3,083,514.00 |
| 09 Abr 2024 | 0.008583 | -0.000993 | -10.37% | 0.009282 | 0.009282 | 0.00852 | 2,178,973.00 |
| 08 Abr 2024 | 0.009576 | 0.00132 | 15.99% | 0.008304 | 0.010241 | 0.008208 | 2,127,692.00 |
| 07 Abr 2024 | 0.008256 | -0.000585 | -6.62% | 0.008859 | 0.0098 | 0.007901 | 4,395,902.00 |
| 06 Abr 2024 | 0.008841 | 0.00023 | 2.67% | 0.008651 | 0.011 | 0.00848 | 3,247,821.00 |
| 05 Abr 2024 | 0.008611 | -0.000506 | -5.55% | 0.009125 | 0.009812 | 0.008575 | 3,101,966.00 |
| 04 Abr 2024 | 0.009117 | -0.000016 | -0.18% | 0.009138 | 0.011 | 0.008521 | 2,594,458.00 |
| 03 Abr 2024 | 0.009133 | -0.000194 | -2.08% | 0.009325 | 0.009449 | 0.009133 | 1,786,700.00 |
| 02 Abr 2024 | 0.009327 | -0.000219 | -2.29% | 0.009546 | 0.009653 | 0.009018 | 2,034,040.00 |
| 01 Abr 2024 | 0.009546 | -0.000394 | -3.96% | 0.00995 | 0.009999 | 0.009212 | 2,253,197.00 |
| 31 Mar 2024 | 0.00994 | 0.000586 | 6.26% | 0.009243 | 0.009999 | 0.009054 | 2,077,940.00 |
| 30 Mar 2024 | 0.009354 | -0.000348 | -3.59% | 0.009687 | 0.009702 | 0.009182 | 2,151,793.00 |
