Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped NCG | WNCGUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00003 | 0.04% | 0.07124 | 0.07112 | 0.07138 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.07123 | 0.07219 | 0.0708 | 0.07121 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:41:15 | 189.13 | 0.07124 | UST |
Resumen Histórico WNCGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNCGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.07121 | -0.00168 | -2.30% | 0.07171 | 0.07252 | 0.0709 | 303,487.00 |
| 14 Jun 2024 | 0.07289 | -0.0011 | -1.49% | 0.07468 | 0.07541 | 0.0713 | 588,982.00 |
| 13 Jun 2024 | 0.07399 | 0.00019 | 0.26% | 0.07379 | 0.0764 | 0.07033 | 513,664.00 |
| 12 Jun 2024 | 0.0738 | 0.00179 | 2.49% | 0.07201 | 0.07662 | 0.07153 | 357,187.00 |
| 11 Jun 2024 | 0.07201 | -0.00176 | -2.39% | 0.0737 | 0.07499 | 0.07028 | 360,706.00 |
| 10 Jun 2024 | 0.07377 | -0.00363 | -4.69% | 0.0774 | 0.07856 | 0.07353 | 381,250.00 |
| 09 Jun 2024 | 0.0774 | -0.00158 | -2.00% | 0.079 | 0.08046 | 0.07712 | 334,861.00 |
| 08 Jun 2024 | 0.07898 | -0.00338 | -4.10% | 0.0821 | 0.08214 | 0.07739 | 326,174.00 |
| 07 Jun 2024 | 0.08236 | -0.00744 | -8.29% | 0.08981 | 0.08984 | 0.08083 | 400,973.00 |
| 06 Jun 2024 | 0.0898 | 0.00264 | 3.03% | 0.08675 | 0.09368 | 0.08516 | 348,351.00 |
| 05 Jun 2024 | 0.08716 | -0.00719 | -7.62% | 0.09341 | 0.0943 | 0.08674 | 620,286.00 |
| 04 Jun 2024 | 0.09435 | 0.0117 | 14.16% | 0.08198 | 0.09797 | 0.08173 | 545,350.00 |
| 03 Jun 2024 | 0.08265 | 0.0027 | 3.38% | 0.07983 | 0.08485 | 0.07911 | 338,243.00 |
| 02 Jun 2024 | 0.07995 | -0.00072 | -0.89% | 0.08055 | 0.08276 | 0.07911 | 211,271.00 |
| 01 Jun 2024 | 0.08067 | 0.00206 | 2.62% | 0.0793 | 0.08218 | 0.07873 | 505,021.00 |
| 31 May 2024 | 0.07861 | -0.00197 | -2.44% | 0.08255 | 0.08407 | 0.07841 | 259,634.00 |
| 30 May 2024 | 0.08058 | -0.00201 | -2.43% | 0.08156 | 0.08522 | 0.07823 | 322,232.00 |
| 29 May 2024 | 0.08259 | 0.00337 | 4.25% | 0.07947 | 0.08408 | 0.07874 | 441,335.00 |
| 28 May 2024 | 0.07922 | -0.00493 | -5.86% | 0.08436 | 0.08514 | 0.07903 | 560,241.00 |
| 27 May 2024 | 0.08415 | -0.0001 | -0.12% | 0.09136 | 0.097 | 0.08196 | 693,501.00 |
| 26 May 2024 | 0.08425 | 0.00114 | 1.37% | 0.08678 | 0.09981 | 0.08221 | 1,055,741.00 |
| 25 May 2024 | 0.08311 | 0.00752 | 9.95% | 0.07558 | 0.08618 | 0.07548 | 454,331.00 |
| 24 May 2024 | 0.07559 | -0.00002 | -0.03% | 0.07562 | 0.077 | 0.0735 | 369,413.00 |
| 23 May 2024 | 0.07561 | 0.00131 | 1.76% | 0.07431 | 0.07912 | 0.07392 | 402,309.00 |
| 22 May 2024 | 0.0743 | -0.00048 | -0.64% | 0.07434 | 0.07756 | 0.0728 | 264,162.00 |
| 21 May 2024 | 0.07478 | -0.00014 | -0.19% | 0.07507 | 0.07814 | 0.0736 | 359,146.00 |
| 20 May 2024 | 0.07492 | 0.00363 | 5.09% | 0.07142 | 0.07521 | 0.07051 | 340,554.00 |
| 19 May 2024 | 0.07129 | -0.00082 | -1.14% | 0.07214 | 0.07258 | 0.07098 | 205,475.00 |
| 18 May 2024 | 0.07211 | 0.00047 | 0.66% | 0.07158 | 0.074 | 0.07035 | 327,411.00 |
| 17 May 2024 | 0.07164 | 0.00067 | 0.94% | 0.07089 | 0.07271 | 0.07077 | 227,542.00 |
| 16 May 2024 | 0.07097 | -0.00201 | -2.75% | 0.07289 | 0.07317 | 0.07083 | 244,209.00 |
