Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped NCG | WNCGUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00239 | -3.57% | 0.06451 | 0.06439 | 0.06467 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.06688 | 0.06749 | 0.06331 | 0.0669 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:20:24 | 72.36 | 0.06451 | UST |
Resumen Histórico WNCGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNCGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.0669 | 0.00104 | 1.58% | 0.06603 | 0.06913 | 0.06525 | 648,904.00 |
| 21 Jun 2024 | 0.06586 | 0.0017 | 2.65% | 0.06417 | 0.07227 | 0.06265 | 764,450.00 |
| 20 Jun 2024 | 0.06416 | 0.00002 | 0.03% | 0.06409 | 0.06651 | 0.06387 | 359,831.00 |
| 19 Jun 2024 | 0.06414 | 0.00215 | 3.47% | 0.06212 | 0.06923 | 0.06194 | 725,241.00 |
| 18 Jun 2024 | 0.06199 | -0.00114 | -1.81% | 0.06309 | 0.06459 | 0.05973 | 920,644.00 |
| 17 Jun 2024 | 0.06313 | -0.00936 | -12.91% | 0.07247 | 0.07262 | 0.06178 | 797,254.00 |
| 16 Jun 2024 | 0.07249 | 0.00128 | 1.80% | 0.07123 | 0.07322 | 0.0708 | 389,488.00 |
| 15 Jun 2024 | 0.07121 | -0.00168 | -2.30% | 0.07171 | 0.07252 | 0.0709 | 303,487.00 |
| 14 Jun 2024 | 0.07289 | -0.0011 | -1.49% | 0.07468 | 0.07541 | 0.0713 | 588,982.00 |
| 13 Jun 2024 | 0.07399 | 0.00019 | 0.26% | 0.07379 | 0.0764 | 0.07033 | 513,664.00 |
| 12 Jun 2024 | 0.0738 | 0.00179 | 2.49% | 0.07201 | 0.07662 | 0.07153 | 357,187.00 |
| 11 Jun 2024 | 0.07201 | -0.00176 | -2.39% | 0.0737 | 0.07499 | 0.07028 | 360,706.00 |
| 10 Jun 2024 | 0.07377 | -0.00363 | -4.69% | 0.0774 | 0.07856 | 0.07353 | 381,250.00 |
| 09 Jun 2024 | 0.0774 | -0.00158 | -2.00% | 0.079 | 0.08046 | 0.07712 | 334,861.00 |
| 08 Jun 2024 | 0.07898 | -0.00338 | -4.10% | 0.0821 | 0.08214 | 0.07739 | 326,174.00 |
| 07 Jun 2024 | 0.08236 | -0.00744 | -8.29% | 0.08981 | 0.08984 | 0.08083 | 400,973.00 |
| 06 Jun 2024 | 0.0898 | 0.00264 | 3.03% | 0.08675 | 0.09368 | 0.08516 | 348,351.00 |
| 05 Jun 2024 | 0.08716 | -0.00719 | -7.62% | 0.09341 | 0.0943 | 0.08674 | 620,286.00 |
| 04 Jun 2024 | 0.09435 | 0.0117 | 14.16% | 0.08198 | 0.09797 | 0.08173 | 545,350.00 |
| 03 Jun 2024 | 0.08265 | 0.0027 | 3.38% | 0.07983 | 0.08485 | 0.07911 | 338,243.00 |
| 02 Jun 2024 | 0.07995 | -0.00072 | -0.89% | 0.08055 | 0.08276 | 0.07911 | 211,271.00 |
| 01 Jun 2024 | 0.08067 | 0.00206 | 2.62% | 0.0793 | 0.08218 | 0.07873 | 505,021.00 |
| 31 May 2024 | 0.07861 | -0.00197 | -2.44% | 0.08255 | 0.08407 | 0.07841 | 259,634.00 |
| 30 May 2024 | 0.08058 | -0.00201 | -2.43% | 0.08156 | 0.08522 | 0.07823 | 322,232.00 |
| 29 May 2024 | 0.08259 | 0.00337 | 4.25% | 0.07947 | 0.08408 | 0.07874 | 441,335.00 |
| 28 May 2024 | 0.07922 | -0.00493 | -5.86% | 0.08436 | 0.08514 | 0.07903 | 560,241.00 |
| 27 May 2024 | 0.08415 | -0.0001 | -0.12% | 0.09136 | 0.097 | 0.08196 | 693,501.00 |
| 26 May 2024 | 0.08425 | 0.00114 | 1.37% | 0.08678 | 0.09981 | 0.08221 | 1,055,741.00 |
| 25 May 2024 | 0.08311 | 0.00752 | 9.95% | 0.07558 | 0.08618 | 0.07548 | 454,331.00 |
| 24 May 2024 | 0.07559 | -0.00002 | -0.03% | 0.07562 | 0.077 | 0.0735 | 369,413.00 |
| 23 May 2024 | 0.07561 | 0.00131 | 1.76% | 0.07431 | 0.07912 | 0.07392 | 402,309.00 |
