WNCGUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 0.0669 | 0.00104 | 1.58% | 0.06603 | 0.06913 | 0.06525 | 648,904.00 |
21 Jun 2024 | 0.06586 | 0.0017 | 2.65% | 0.06417 | 0.07227 | 0.06265 | 764,450.00 |
20 Jun 2024 | 0.06416 | 0.00002 | 0.03% | 0.06409 | 0.06651 | 0.06387 | 359,831.00 |
19 Jun 2024 | 0.06414 | 0.00215 | 3.47% | 0.06212 | 0.06923 | 0.06194 | 725,241.00 |
18 Jun 2024 | 0.06199 | -0.00114 | -1.81% | 0.06309 | 0.06459 | 0.05973 | 920,644.00 |
17 Jun 2024 | 0.06313 | -0.00936 | -12.91% | 0.07247 | 0.07262 | 0.06178 | 797,254.00 |
16 Jun 2024 | 0.07249 | 0.00128 | 1.80% | 0.07123 | 0.07322 | 0.0708 | 389,488.00 |
15 Jun 2024 | 0.07121 | -0.00168 | -2.30% | 0.07171 | 0.07252 | 0.0709 | 303,487.00 |
14 Jun 2024 | 0.07289 | -0.0011 | -1.49% | 0.07468 | 0.07541 | 0.0713 | 588,982.00 |
13 Jun 2024 | 0.07399 | 0.00019 | 0.26% | 0.07379 | 0.0764 | 0.07033 | 513,664.00 |
12 Jun 2024 | 0.0738 | 0.00179 | 2.49% | 0.07201 | 0.07662 | 0.07153 | 357,187.00 |
11 Jun 2024 | 0.07201 | -0.00176 | -2.39% | 0.0737 | 0.07499 | 0.07028 | 360,706.00 |
10 Jun 2024 | 0.07377 | -0.00363 | -4.69% | 0.0774 | 0.07856 | 0.07353 | 381,250.00 |
09 Jun 2024 | 0.0774 | -0.00158 | -2.00% | 0.079 | 0.08046 | 0.07712 | 334,861.00 |
08 Jun 2024 | 0.07898 | -0.00338 | -4.10% | 0.0821 | 0.08214 | 0.07739 | 326,174.00 |
07 Jun 2024 | 0.08236 | -0.00744 | -8.29% | 0.08981 | 0.08984 | 0.08083 | 400,973.00 |
06 Jun 2024 | 0.0898 | 0.00264 | 3.03% | 0.08675 | 0.09368 | 0.08516 | 348,351.00 |
05 Jun 2024 | 0.08716 | -0.00719 | -7.62% | 0.09341 | 0.0943 | 0.08674 | 620,286.00 |
04 Jun 2024 | 0.09435 | 0.0117 | 14.16% | 0.08198 | 0.09797 | 0.08173 | 545,350.00 |
03 Jun 2024 | 0.08265 | 0.0027 | 3.38% | 0.07983 | 0.08485 | 0.07911 | 338,243.00 |
02 Jun 2024 | 0.07995 | -0.00072 | -0.89% | 0.08055 | 0.08276 | 0.07911 | 211,271.00 |
01 Jun 2024 | 0.08067 | 0.00206 | 2.62% | 0.0793 | 0.08218 | 0.07873 | 505,021.00 |
31 May 2024 | 0.07861 | -0.00197 | -2.44% | 0.08255 | 0.08407 | 0.07841 | 259,634.00 |
30 May 2024 | 0.08058 | -0.00201 | -2.43% | 0.08156 | 0.08522 | 0.07823 | 322,232.00 |
29 May 2024 | 0.08259 | 0.00337 | 4.25% | 0.07947 | 0.08408 | 0.07874 | 441,335.00 |
28 May 2024 | 0.07922 | -0.00493 | -5.86% | 0.08436 | 0.08514 | 0.07903 | 560,241.00 |
27 May 2024 | 0.08415 | -0.0001 | -0.12% | 0.09136 | 0.097 | 0.08196 | 693,501.00 |
26 May 2024 | 0.08425 | 0.00114 | 1.37% | 0.08678 | 0.09981 | 0.08221 | 1,055,741.00 |
25 May 2024 | 0.08311 | 0.00752 | 9.95% | 0.07558 | 0.08618 | 0.07548 | 454,331.00 |
24 May 2024 | 0.07559 | -0.00002 | -0.03% | 0.07562 | 0.077 | 0.0735 | 369,413.00 |
23 May 2024 | 0.07561 | 0.00131 | 1.76% | 0.07431 | 0.07912 | 0.07392 | 402,309.00 |
22 May 2024 | 0.0743 | -0.00048 | -0.64% | 0.07434 | 0.07756 | 0.0728 | 264,162.00 |
21 May 2024 | 0.07478 | -0.00014 | -0.19% | 0.07507 | 0.07814 | 0.0736 | 359,146.00 |
20 May 2024 | 0.07492 | 0.00363 | 5.09% | 0.07142 | 0.07521 | 0.07051 | 340,554.00 |
19 May 2024 | 0.07129 | -0.00082 | -1.14% | 0.07214 | 0.07258 | 0.07098 | 205,475.00 |
18 May 2024 | 0.07211 | 0.00047 | 0.66% | 0.07158 | 0.074 | 0.07035 | 327,411.00 |
17 May 2024 | 0.07164 | 0.00067 | 0.94% | 0.07089 | 0.07271 | 0.07077 | 227,542.00 |
16 May 2024 | 0.07097 | -0.00201 | -2.75% | 0.07289 | 0.07317 | 0.07083 | 244,209.00 |
15 May 2024 | 0.07298 | 0.0022 | 3.11% | 0.071 | 0.07331 | 0.070 | 222,051.00 |
14 May 2024 | 0.07078 | -0.00446 | -5.93% | 0.07539 | 0.07685 | 0.07028 | 234,999.00 |
13 May 2024 | 0.07524 | 0.00061 | 0.82% | 0.0742 | 0.080 | 0.06746 | 469,948.00 |
12 May 2024 | 0.07463 | 0.0031 | 4.33% | 0.07168 | 0.07838 | 0.07056 | 264,888.00 |
11 May 2024 | 0.07153 | -0.00084 | -1.16% | 0.07177 | 0.07343 | 0.07135 | 159,713.00 |
10 May 2024 | 0.07237 | -0.00275 | -3.66% | 0.07499 | 0.07638 | 0.07177 | 227,180.00 |
09 May 2024 | 0.07512 | -0.0049 | -6.12% | 0.07957 | 0.08011 | 0.07401 | 546,525.00 |
08 May 2024 | 0.08002 | 0.00316 | 4.11% | 0.07628 | 0.09417 | 0.07461 | 917,095.00 |
07 May 2024 | 0.07686 | 0.01029 | 15.46% | 0.06633 | 0.080 | 0.06632 | 446,884.00 |
06 May 2024 | 0.06657 | -0.00147 | -2.16% | 0.06774 | 0.07078 | 0.06644 | 208,576.00 |
05 May 2024 | 0.06804 | 0.00146 | 2.19% | 0.06674 | 0.07111 | 0.0652 | 278,573.00 |
04 May 2024 | 0.06658 | 0.0006 | 0.91% | 0.06549 | 0.06791 | 0.06549 | 197,358.00 |
03 May 2024 | 0.06598 | 0.00117 | 1.81% | 0.06481 | 0.06707 | 0.06345 | 302,743.00 |
02 May 2024 | 0.06481 | 0.00129 | 2.03% | 0.06348 | 0.06572 | 0.06159 | 238,134.00 |
01 May 2024 | 0.06352 | -0.0016 | -2.46% | 0.06497 | 0.06515 | 0.06123 | 332,956.00 |
30 Abr 2024 | 0.06512 | -0.01018 | -13.52% | 0.0745 | 0.07557 | 0.06405 | 377,486.00 |
29 Abr 2024 | 0.0753 | -0.00481 | -6.00% | 0.07968 | 0.08275 | 0.07396 | 315,254.00 |
28 Abr 2024 | 0.08011 | 0.00057 | 0.72% | 0.07957 | 0.08169 | 0.07954 | 139,762.00 |
27 Abr 2024 | 0.07954 | 0.00152 | 1.95% | 0.07781 | 0.08025 | 0.07703 | 199,361.00 |
26 Abr 2024 | 0.07802 | -0.0037 | -4.53% | 0.08163 | 0.08163 | 0.07802 | 229,855.00 |
25 Abr 2024 | 0.08172 | -0.00125 | -1.51% | 0.08287 | 0.08436 | 0.08069 | 228,443.00 |
24 Abr 2024 | 0.08297 | -0.00394 | -4.53% | 0.08718 | 0.08766 | 0.08279 | 147,739.00 |
23 Abr 2024 | 0.08691 | -0.00249 | -2.79% | 0.08925 | 0.09067 | 0.08627 | 185,935.00 |
22 Abr 2024 | 0.0894 | 0.0015 | 1.71% | 0.08765 | 0.0902 | 0.08608 | 206,732.00 |
21 Abr 2024 | 0.0879 | 0.00057 | 0.65% | 0.08828 | 0.0899 | 0.08574 | 187,264.00 |
20 Abr 2024 | 0.08733 | 0.00363 | 4.34% | 0.0835 | 0.08816 | 0.08307 | 227,689.00 |
19 Abr 2024 | 0.0837 | -0.00061 | -0.72% | 0.0842 | 0.08776 | 0.08081 | 275,787.00 |
18 Abr 2024 | 0.08431 | 0.0012 | 1.44% | 0.08231 | 0.08565 | 0.08193 | 249,752.00 |
17 Abr 2024 | 0.08311 | -0.00465 | -5.30% | 0.08777 | 0.08896 | 0.08264 | 230,188.00 |
16 Abr 2024 | 0.08776 | -0.00456 | -4.94% | 0.0928 | 0.09509 | 0.08492 | 405,193.00 |
15 Abr 2024 | 0.09232 | 0.00118 | 1.29% | 0.09072 | 0.099 | 0.0887 | 262,038.00 |
14 Abr 2024 | 0.09114 | 0.0026 | 2.94% | 0.08768 | 0.09139 | 0.08544 | 319,608.00 |
13 Abr 2024 | 0.08854 | -0.01011 | -10.25% | 0.09872 | 0.10051 | 0.08767 | 247,398.00 |
12 Abr 2024 | 0.09865 | -0.01193 | -10.79% | 0.1106 | 0.11278 | 0.09855 | 251,492.00 |
11 Abr 2024 | 0.11058 | -0.00203 | -1.80% | 0.11266 | 0.11366 | 0.10953 | 191,875.00 |
10 Abr 2024 | 0.11261 | 0.00237 | 2.15% | 0.11031 | 0.11434 | 0.10953 | 154,327.00 |
09 Abr 2024 | 0.11024 | -0.00635 | -5.45% | 0.11589 | 0.11782 | 0.11011 | 158,297.00 |
08 Abr 2024 | 0.11659 | 0.00368 | 3.26% | 0.11104 | 0.11976 | 0.11062 | 205,604.00 |
07 Abr 2024 | 0.11291 | -0.00033 | -0.29% | 0.11283 | 0.1165 | 0.11141 | 175,090.00 |
06 Abr 2024 | 0.11324 | 0.0028 | 2.54% | 0.11006 | 0.11365 | 0.10994 | 193,993.00 |
05 Abr 2024 | 0.11044 | -0.00515 | -4.46% | 0.11589 | 0.11876 | 0.10953 | 193,736.00 |
04 Abr 2024 | 0.11559 | 0.00305 | 2.71% | 0.11211 | 0.12557 | 0.11156 | 205,665.00 |
03 Abr 2024 | 0.11254 | -0.00028 | -0.25% | 0.11214 | 0.11895 | 0.10954 | 243,863.00 |
02 Abr 2024 | 0.11282 | -0.01026 | -8.34% | 0.1231 | 0.12311 | 0.11013 | 220,073.00 |
01 Abr 2024 | 0.12308 | -0.00885 | -6.71% | 0.13192 | 0.1325 | 0.12154 | 185,316.00 |
31 Mar 2024 | 0.13193 | 0.00351 | 2.73% | 0.12777 | 0.13777 | 0.12769 | 164,402.00 |
30 Mar 2024 | 0.12842 | 0.00098 | 0.77% | 0.12739 | 0.13074 | 0.12698 | 159,651.00 |
29 Mar 2024 | 0.12744 | -0.00842 | -6.20% | 0.13563 | 0.13677 | 0.12495 | 171,239.00 |
28 Mar 2024 | 0.13586 | 0.00544 | 4.17% | 0.12982 | 0.14505 | 0.12872 | 290,749.00 |
27 Mar 2024 | 0.13042 | -0.00004 | -0.03% | 0.12969 | 0.13547 | 0.12376 | 261,930.00 |
26 Mar 2024 | 0.13046 | 0.00276 | 2.16% | 0.12754 | 0.13853 | 0.12644 | 304,565.00 |
25 Mar 2024 | 0.1277 | 0.00223 | 1.78% | 0.12437 | 0.12946 | 0.12322 | 278,936.00 |
24 Mar 2024 | 0.12547 | 0.00215 | 1.74% | 0.1212 | 0.12627 | 0.11992 | 279,744.00 |
23 Mar 2024 | 0.12332 | 0.0067 | 5.75% | 0.11614 | 0.13307 | 0.11614 | 288,247.00 |