Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WooZooMusic | WZMUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000231 | 1.27% | 0.000185 | 0.000184 | 0.000186 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000182 | 0.000185 | 0.000182 | 0.000183 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 20:42:07 | 16,229.00 | 0.000185 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
945.53 | 5,125,443.92 | WZM |
Resumen Histórico WZMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WZMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.000183 | -0.00000300 | -1.62% | 0.000186 | 0.00022 | 0.00018 | 75,919,356.00 |
24 Jun 2024 | 0.000185 | -0.00002 | -9.74% | 0.000205 | 0.000205 | 0.000182 | 69,724,334.00 |
23 Jun 2024 | 0.000205 | -0.000011 | -5.09% | 0.000216 | 0.000216 | 0.000195 | 67,364,824.00 |
22 Jun 2024 | 0.000216 | 0.00002 | 10.21% | 0.000196 | 0.000219 | 0.000195 | 58,128,230.00 |
21 Jun 2024 | 0.000196 | -0.00000005 | -0.03% | 0.000196 | 0.000198 | 0.000195 | 41,950,033.00 |
20 Jun 2024 | 0.000196 | 0.00000200 | 1.03% | 0.000194 | 0.000198 | 0.000192 | 65,724,255.00 |
19 Jun 2024 | 0.000194 | 0.00000100 | 0.52% | 0.000193 | 0.000198 | 0.000192 | 76,862,882.00 |
18 Jun 2024 | 0.000193 | -0.00000400 | -2.03% | 0.000202 | 0.000203 | 0.000192 | 71,050,958.00 |
17 Jun 2024 | 0.000197 | 0.00000500 | 2.60% | 0.000192 | 0.000325 | 0.00019 | 78,442,294.00 |
16 Jun 2024 | 0.000192 | 0.00000005 | 0.03% | 0.000192 | 0.000192 | 0.000191 | 61,794,741.00 |
15 Jun 2024 | 0.000192 | -0.00000600 | -3.03% | 0.000198 | 0.000199 | 0.000191 | 53,316,576.00 |
14 Jun 2024 | 0.000198 | -0.00000098 | -0.49% | 0.000219 | 0.000219 | 0.000196 | 66,636,318.00 |
13 Jun 2024 | 0.000199 | -0.000017 | -7.87% | 0.0002 | 0.000212 | 0.000195 | 69,857,950.00 |
12 Jun 2024 | 0.000216 | -0.000084 | -28.00% | 0.000295 | 0.000302 | 0.00018 | 83,720,977.00 |
11 Jun 2024 | 0.0003 | 0.000061 | 25.57% | 0.000238 | 0.00043 | 0.000228 | 75,127,073.00 |
10 Jun 2024 | 0.000239 | 0.000029 | 13.81% | 0.000211 | 0.000239 | 0.00021 | 65,200,424.00 |
09 Jun 2024 | 0.00021 | 0.000011 | 5.53% | 0.000199 | 0.000211 | 0.000199 | 71,910,741.00 |
08 Jun 2024 | 0.000199 | -0.000012 | -5.70% | 0.00021 | 0.000211 | 0.000198 | 67,994,291.00 |
07 Jun 2024 | 0.000211 | 0.00000300 | 1.45% | 0.000208 | 0.000252 | 0.000197 | 68,527,574.00 |
06 Jun 2024 | 0.000208 | -0.00001 | -4.59% | 0.000218 | 0.00022 | 0.000207 | 67,124,830.00 |
05 Jun 2024 | 0.000218 | 0.000018 | 9.01% | 0.0002 | 0.00022 | 0.000196 | 64,132,474.00 |
04 Jun 2024 | 0.0002 | -0.000012 | -5.67% | 0.000211 | 0.000212 | 0.000196 | 24,765,552.00 |
03 Jun 2024 | 0.000212 | -0.00000200 | -0.93% | 0.000214 | 0.00022 | 0.000204 | 65,986,580.00 |
02 Jun 2024 | 0.000214 | 0.00000500 | 2.40% | 0.000208 | 0.000217 | 0.000193 | 65,312,277.00 |
01 Jun 2024 | 0.000209 | -0.000011 | -5.00% | 0.00022 | 0.000221 | 0.0002 | 62,390,526.00 |
31 May 2024 | 0.00022 | -0.00000200 | -0.90% | 0.000222 | 0.000223 | 0.00021 | 65,645,316.00 |
30 May 2024 | 0.000222 | -0.000019 | -7.89% | 0.000241 | 0.000242 | 0.000218 | 63,700,872.00 |
29 May 2024 | 0.000241 | -0.00000900 | -3.60% | 0.00025 | 0.000251 | 0.00024 | 56,446,334.00 |
28 May 2024 | 0.00025 | 0.000015 | 6.37% | 0.000235 | 0.000259 | 0.000235 | 59,211,469.00 |
27 May 2024 | 0.000235 | -0.00000200 | -0.84% | 0.000257 | 0.000257 | 0.000231 | 64,280,969.00 |
26 May 2024 | 0.000238 | 0.00000600 | 2.59% | 0.000232 | 0.00026 | 0.000231 | 59,813,497.00 |
25 May 2024 | 0.000232 | 0.00000500 | 2.20% | 0.000227 | 0.000256 | 0.000227 | 55,383,168.00 |