Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WooZooMusic | WZMUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000005 | 0.03% | 0.000192 | 0.000192 | 0.000192 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000192 | 0.000192 | 0.000191 | 0.000192 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:54:22 | 27,200.63 | 0.000192 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,702.63 | 45,437,671.50 | WZM | |||
Resumen Histórico WZMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WZMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.000192 | -0.00000600 | -3.03% | 0.000198 | 0.000199 | 0.000191 | 53,316,576.00 |
| 14 Jun 2024 | 0.000198 | -0.00000098 | -0.49% | 0.000219 | 0.000219 | 0.000196 | 66,636,318.00 |
| 13 Jun 2024 | 0.000199 | -0.000017 | -7.87% | 0.0002 | 0.000212 | 0.000195 | 69,857,950.00 |
| 12 Jun 2024 | 0.000216 | -0.000084 | -28.00% | 0.000295 | 0.000302 | 0.00018 | 83,720,977.00 |
| 11 Jun 2024 | 0.0003 | 0.000061 | 25.57% | 0.000238 | 0.00043 | 0.000228 | 75,127,073.00 |
| 10 Jun 2024 | 0.000239 | 0.000029 | 13.81% | 0.000211 | 0.000239 | 0.00021 | 65,200,424.00 |
| 09 Jun 2024 | 0.00021 | 0.000011 | 5.53% | 0.000199 | 0.000211 | 0.000199 | 71,910,741.00 |
| 08 Jun 2024 | 0.000199 | -0.000012 | -5.70% | 0.00021 | 0.000211 | 0.000198 | 67,994,291.00 |
| 07 Jun 2024 | 0.000211 | 0.00000300 | 1.45% | 0.000208 | 0.000252 | 0.000197 | 68,527,574.00 |
| 06 Jun 2024 | 0.000208 | -0.00001 | -4.59% | 0.000218 | 0.00022 | 0.000207 | 67,124,830.00 |
| 05 Jun 2024 | 0.000218 | 0.000018 | 9.01% | 0.0002 | 0.00022 | 0.000196 | 64,132,474.00 |
| 04 Jun 2024 | 0.0002 | -0.000012 | -5.67% | 0.000211 | 0.000212 | 0.000196 | 24,765,552.00 |
| 03 Jun 2024 | 0.000212 | -0.00000200 | -0.93% | 0.000214 | 0.00022 | 0.000204 | 65,986,580.00 |
| 02 Jun 2024 | 0.000214 | 0.00000500 | 2.40% | 0.000208 | 0.000217 | 0.000193 | 65,312,277.00 |
| 01 Jun 2024 | 0.000209 | -0.000011 | -5.00% | 0.00022 | 0.000221 | 0.0002 | 62,390,526.00 |
| 31 May 2024 | 0.00022 | -0.00000200 | -0.90% | 0.000222 | 0.000223 | 0.00021 | 65,645,316.00 |
| 30 May 2024 | 0.000222 | -0.000019 | -7.89% | 0.000241 | 0.000242 | 0.000218 | 63,700,872.00 |
| 29 May 2024 | 0.000241 | -0.00000900 | -3.60% | 0.00025 | 0.000251 | 0.00024 | 56,446,334.00 |
| 28 May 2024 | 0.00025 | 0.000015 | 6.37% | 0.000235 | 0.000259 | 0.000235 | 59,211,469.00 |
| 27 May 2024 | 0.000235 | -0.00000200 | -0.84% | 0.000257 | 0.000257 | 0.000231 | 64,280,969.00 |
| 26 May 2024 | 0.000238 | 0.00000600 | 2.59% | 0.000232 | 0.00026 | 0.000231 | 59,813,497.00 |
| 25 May 2024 | 0.000232 | 0.00000500 | 2.20% | 0.000227 | 0.000256 | 0.000227 | 55,383,168.00 |
| 24 May 2024 | 0.000227 | 0.00000080 | 0.35% | 0.000226 | 0.000235 | 0.000225 | 58,553,178.00 |
| 23 May 2024 | 0.000226 | 0.00000700 | 3.19% | 0.000219 | 0.000256 | 0.000219 | 60,088,642.00 |
| 22 May 2024 | 0.000219 | 0.00000200 | 0.92% | 0.000217 | 0.000222 | 0.000217 | 64,147,277.00 |
| 21 May 2024 | 0.000218 | -0.00000100 | -0.46% | 0.000219 | 0.000222 | 0.000214 | 67,287,288.00 |
| 20 May 2024 | 0.000219 | -0.00000200 | -0.91% | 0.00022 | 0.00022 | 0.00021 | 63,675,189.00 |
| 19 May 2024 | 0.00022 | 0.000012 | 5.75% | 0.000209 | 0.000248 | 0.000208 | 73,149,816.00 |
| 18 May 2024 | 0.000209 | -0.00000300 | -1.42% | 0.000212 | 0.000212 | 0.000208 | 61,980,970.00 |
| 17 May 2024 | 0.000212 | -0.00000600 | -2.75% | 0.000218 | 0.000244 | 0.000188 | 75,829,852.00 |
| 16 May 2024 | 0.000218 | 0.000022 | 11.23% | 0.000196 | 0.000219 | 0.000195 | 66,272,617.00 |
