Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.WZMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000183 | -0.00000300 | -1.62% | 0.000186 | 0.00022 | 0.00018 | 75,919,356.00 |
| 24 Jun 2024 | 0.000185 | -0.00002 | -9.74% | 0.000205 | 0.000205 | 0.000182 | 69,724,334.00 |
| 23 Jun 2024 | 0.000205 | -0.000011 | -5.09% | 0.000216 | 0.000216 | 0.000195 | 67,364,824.00 |
| 22 Jun 2024 | 0.000216 | 0.00002 | 10.21% | 0.000196 | 0.000219 | 0.000195 | 58,128,230.00 |
| 21 Jun 2024 | 0.000196 | -0.00000005 | -0.03% | 0.000196 | 0.000198 | 0.000195 | 41,950,033.00 |
| 20 Jun 2024 | 0.000196 | 0.00000200 | 1.03% | 0.000194 | 0.000198 | 0.000192 | 65,724,255.00 |
| 19 Jun 2024 | 0.000194 | 0.00000100 | 0.52% | 0.000193 | 0.000198 | 0.000192 | 76,862,882.00 |
| 18 Jun 2024 | 0.000193 | -0.00000400 | -2.03% | 0.000202 | 0.000203 | 0.000192 | 71,050,958.00 |
| 17 Jun 2024 | 0.000197 | 0.00000500 | 2.60% | 0.000192 | 0.000325 | 0.00019 | 78,442,294.00 |
| 16 Jun 2024 | 0.000192 | 0.00000005 | 0.03% | 0.000192 | 0.000192 | 0.000191 | 61,794,741.00 |
| 15 Jun 2024 | 0.000192 | -0.00000600 | -3.03% | 0.000198 | 0.000199 | 0.000191 | 53,316,576.00 |
| 14 Jun 2024 | 0.000198 | -0.00000098 | -0.49% | 0.000219 | 0.000219 | 0.000196 | 66,636,318.00 |
| 13 Jun 2024 | 0.000199 | -0.000017 | -7.87% | 0.0002 | 0.000212 | 0.000195 | 69,857,950.00 |
| 12 Jun 2024 | 0.000216 | -0.000084 | -28.00% | 0.000295 | 0.000302 | 0.00018 | 83,720,977.00 |
| 11 Jun 2024 | 0.0003 | 0.000061 | 25.57% | 0.000238 | 0.00043 | 0.000228 | 75,127,073.00 |
| 10 Jun 2024 | 0.000239 | 0.000029 | 13.81% | 0.000211 | 0.000239 | 0.00021 | 65,200,424.00 |
| 09 Jun 2024 | 0.00021 | 0.000011 | 5.53% | 0.000199 | 0.000211 | 0.000199 | 71,910,741.00 |
| 08 Jun 2024 | 0.000199 | -0.000012 | -5.70% | 0.00021 | 0.000211 | 0.000198 | 67,994,291.00 |
| 07 Jun 2024 | 0.000211 | 0.00000300 | 1.45% | 0.000208 | 0.000252 | 0.000197 | 68,527,574.00 |
| 06 Jun 2024 | 0.000208 | -0.00001 | -4.59% | 0.000218 | 0.00022 | 0.000207 | 67,124,830.00 |
| 05 Jun 2024 | 0.000218 | 0.000018 | 9.01% | 0.0002 | 0.00022 | 0.000196 | 64,132,474.00 |
| 04 Jun 2024 | 0.0002 | -0.000012 | -5.67% | 0.000211 | 0.000212 | 0.000196 | 24,765,552.00 |
| 03 Jun 2024 | 0.000212 | -0.00000200 | -0.93% | 0.000214 | 0.00022 | 0.000204 | 65,986,580.00 |
| 02 Jun 2024 | 0.000214 | 0.00000500 | 2.40% | 0.000208 | 0.000217 | 0.000193 | 65,312,277.00 |
| 01 Jun 2024 | 0.000209 | -0.000011 | -5.00% | 0.00022 | 0.000221 | 0.0002 | 62,390,526.00 |
| 31 May 2024 | 0.00022 | -0.00000200 | -0.90% | 0.000222 | 0.000223 | 0.00021 | 65,645,316.00 |
| 30 May 2024 | 0.000222 | -0.000019 | -7.89% | 0.000241 | 0.000242 | 0.000218 | 63,700,872.00 |
| 29 May 2024 | 0.000241 | -0.00000900 | -3.60% | 0.00025 | 0.000251 | 0.00024 | 56,446,334.00 |
| 28 May 2024 | 0.00025 | 0.000015 | 6.37% | 0.000235 | 0.000259 | 0.000235 | 59,211,469.00 |
| 27 May 2024 | 0.000235 | -0.00000200 | -0.84% | 0.000257 | 0.000257 | 0.000231 | 64,280,969.00 |
| 26 May 2024 | 0.000238 | 0.00000600 | 2.59% | 0.000232 | 0.00026 | 0.000231 | 59,813,497.00 |
| 25 May 2024 | 0.000232 | 0.00000500 | 2.20% | 0.000227 | 0.000256 | 0.000227 | 55,383,168.00 |
| 24 May 2024 | 0.000227 | 0.00000080 | 0.35% | 0.000226 | 0.000235 | 0.000225 | 58,553,178.00 |
| 23 May 2024 | 0.000226 | 0.00000700 | 3.19% | 0.000219 | 0.000256 | 0.000219 | 60,088,642.00 |
| 22 May 2024 | 0.000219 | 0.00000200 | 0.92% | 0.000217 | 0.000222 | 0.000217 | 64,147,277.00 |
| 21 May 2024 | 0.000218 | -0.00000100 | -0.46% | 0.000219 | 0.000222 | 0.000214 | 67,287,288.00 |
| 20 May 2024 | 0.000219 | -0.00000200 | -0.91% | 0.00022 | 0.00022 | 0.00021 | 63,675,189.00 |
| 19 May 2024 | 0.00022 | 0.000012 | 5.75% | 0.000209 | 0.000248 | 0.000208 | 73,149,816.00 |
| 18 May 2024 | 0.000209 | -0.00000300 | -1.42% | 0.000212 | 0.000212 | 0.000208 | 61,980,970.00 |
| 17 May 2024 | 0.000212 | -0.00000600 | -2.75% | 0.000218 | 0.000244 | 0.000188 | 75,829,852.00 |
| 16 May 2024 | 0.000218 | 0.000022 | 11.23% | 0.000196 | 0.000219 | 0.000195 | 66,272,617.00 |
| 15 May 2024 | 0.000196 | -0.00000700 | -3.45% | 0.000203 | 0.000204 | 0.000189 | 72,510,676.00 |
| 14 May 2024 | 0.000203 | -0.00000300 | -1.46% | 0.000206 | 0.000221 | 0.000192 | 73,034,536.00 |
| 13 May 2024 | 0.000206 | -0.000024 | -10.45% | 0.000228 | 0.000228 | 0.0002 | 67,744,416.00 |
| 12 May 2024 | 0.00023 | 0.00000500 | 2.23% | 0.000224 | 0.000244 | 0.000218 | 62,225,554.00 |
| 11 May 2024 | 0.000225 | 0.000019 | 9.22% | 0.000206 | 0.000244 | 0.000205 | 65,436,884.00 |
| 10 May 2024 | 0.000206 | 0.000015 | 7.86% | 0.000191 | 0.000287 | 0.00019 | 74,772,101.00 |
| 09 May 2024 | 0.000191 | 0.00000700 | 3.80% | 0.000184 | 0.000194 | 0.000184 | 74,180,407.00 |
| 08 May 2024 | 0.000184 | -0.000021 | -10.25% | 0.000205 | 0.000205 | 0.00018 | 75,090,019.00 |
| 07 May 2024 | 0.000205 | -0.000011 | -5.10% | 0.000216 | 0.000218 | 0.000202 | 65,320,540.00 |
| 06 May 2024 | 0.000216 | 0.000012 | 5.88% | 0.000204 | 0.000234 | 0.000202 | 68,424,839.00 |
| 05 May 2024 | 0.000204 | 0.00000500 | 2.51% | 0.0002 | 0.000226 | 0.000199 | 68,025,867.00 |
| 04 May 2024 | 0.0002 | 0.00000500 | 2.57% | 0.000195 | 0.000203 | 0.000193 | 67,355,546.00 |
| 03 May 2024 | 0.000195 | 0.00000200 | 1.04% | 0.000192 | 0.000198 | 0.00019 | 72,618,227.00 |
| 02 May 2024 | 0.000192 | 0.00000500 | 2.67% | 0.000188 | 0.000194 | 0.000179 | 76,451,133.00 |
| 01 May 2024 | 0.000188 | -0.00000400 | -2.09% | 0.000191 | 0.000206 | 0.00017 | 78,381,403.00 |
| 30 Abr 2024 | 0.000191 | -0.000017 | -8.17% | 0.000208 | 0.000214 | 0.000184 | 69,785,369.00 |
| 29 Abr 2024 | 0.000208 | 0.000014 | 7.21% | 0.000194 | 0.00025 | 0.000185 | 77,183,251.00 |
| 28 Abr 2024 | 0.000194 | -0.00000020 | -0.10% | 0.000195 | 0.000196 | 0.000192 | 70,400,331.00 |
| 27 Abr 2024 | 0.000194 | -0.00000070 | -0.36% | 0.000195 | 0.000196 | 0.000193 | 69,934,032.00 |
| 26 Abr 2024 | 0.000195 | -0.00001 | -4.88% | 0.000206 | 0.000208 | 0.000181 | 73,036,420.00 |
| 25 Abr 2024 | 0.000205 | 0.00000400 | 1.99% | 0.000201 | 0.00022 | 0.0002 | 67,945,336.00 |
| 24 Abr 2024 | 0.000201 | -0.00001 | -4.75% | 0.000211 | 0.000211 | 0.000196 | 69,394,842.00 |
| 23 Abr 2024 | 0.000211 | -0.00000500 | -2.32% | 0.000216 | 0.000216 | 0.00021 | 64,761,633.00 |
| 22 Abr 2024 | 0.000216 | 0.00000800 | 3.86% | 0.000208 | 0.00022 | 0.000192 | 65,935,838.00 |
| 21 Abr 2024 | 0.000207 | -0.00000200 | -0.96% | 0.000209 | 0.00023 | 0.000198 | 70,925,364.00 |
| 20 Abr 2024 | 0.000209 | -0.00000700 | -3.24% | 0.000217 | 0.000218 | 0.000193 | 66,269,874.00 |
| 19 Abr 2024 | 0.000216 | 0.00000400 | 1.89% | 0.000212 | 0.00022 | 0.000203 | 65,968,329.00 |
| 18 Abr 2024 | 0.000212 | 0.000017 | 8.74% | 0.000194 | 0.000266 | 0.000192 | 59,415,744.00 |
| 17 Abr 2024 | 0.000195 | 0.00000500 | 2.64% | 0.00019 | 0.000201 | 0.00018 | 70,376,230.00 |
| 16 Abr 2024 | 0.000189 | -0.00000030 | -0.16% | 0.00019 | 0.00023 | 0.000185 | 72,035,165.00 |
| 15 Abr 2024 | 0.000189 | 0.00000700 | 3.84% | 0.000182 | 0.000227 | 0.000178 | 72,809,456.00 |
| 14 Abr 2024 | 0.000183 | 0.00000900 | 5.19% | 0.000175 | 0.000218 | 0.000164 | 71,028,411.00 |
| 13 Abr 2024 | 0.000173 | -0.000047 | -21.29% | 0.000221 | 0.00028 | 0.000168 | 71,442,230.00 |
| 12 Abr 2024 | 0.000221 | -0.000029 | -11.62% | 0.000249 | 0.000256 | 0.00022 | 47,931,372.00 |
| 11 Abr 2024 | 0.00025 | 0.000011 | 4.60% | 0.000239 | 0.000286 | 0.000229 | 48,774,815.00 |
| 10 Abr 2024 | 0.000239 | 0.00000600 | 2.58% | 0.000233 | 0.000258 | 0.000229 | 57,691,730.00 |
| 09 Abr 2024 | 0.000233 | -0.000019 | -7.54% | 0.000252 | 0.000262 | 0.00022 | 62,084,633.00 |
| 08 Abr 2024 | 0.000252 | 0.00000600 | 2.44% | 0.000245 | 0.000258 | 0.00024 | 54,938,230.00 |
| 07 Abr 2024 | 0.000245 | -0.000065 | -20.97% | 0.000295 | 0.000295 | 0.000235 | 61,757,208.00 |
| 06 Abr 2024 | 0.00031 | 0.000059 | 23.46% | 0.000252 | 0.00032 | 0.000231 | 53,181,419.00 |
| 05 Abr 2024 | 0.000252 | 0.000019 | 8.16% | 0.000233 | 0.000271 | 0.000232 | 64,820,626.00 |
| 04 Abr 2024 | 0.000233 | 0.00000800 | 3.56% | 0.000225 | 0.000261 | 0.000224 | 72,370,374.00 |
| 03 Abr 2024 | 0.000225 | 0.00000700 | 3.22% | 0.000218 | 0.000241 | 0.000212 | 56,954,302.00 |
| 02 Abr 2024 | 0.000217 | -0.00000600 | -2.68% | 0.000224 | 0.000227 | 0.000215 | 63,967,706.00 |
| 01 Abr 2024 | 0.000224 | -0.00000700 | -3.03% | 0.000228 | 0.000228 | 0.000221 | 70,934,095.00 |
| 31 Mar 2024 | 0.000231 | -0.000019 | -7.59% | 0.00025 | 0.00025 | 0.000227 | 59,035,339.00 |
| 30 Mar 2024 | 0.00025 | 0.000011 | 4.59% | 0.00024 | 0.000275 | 0.000234 | 66,153,257.00 |
| 29 Mar 2024 | 0.00024 | 0.000013 | 5.74% | 0.000226 | 0.000252 | 0.000225 | 73,320,353.00 |
| 28 Mar 2024 | 0.000226 | -0.000011 | -4.63% | 0.000236 | 0.000237 | 0.000222 | 98,897,164.00 |
