YCTUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.000076 | 0.00000047 | 0.62% | 0.000076 | 0.000076 | 0.000075 | 182,629,317.00 |
25 Jun 2024 | 0.000076 | -0.00000100 | -1.30% | 0.000077 | 0.000077 | 0.000075 | 147,466,713.00 |
24 Jun 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000078 | 0.000081 | 0.000076 | 170,074,127.00 |
23 Jun 2024 | 0.000078 | -0.00000200 | -2.51% | 0.00008 | 0.00008 | 0.000077 | 173,352,768.00 |
22 Jun 2024 | 0.00008 | 0.00000300 | 3.93% | 0.000076 | 0.000082 | 0.000076 | 150,068,138.00 |
21 Jun 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000079 | 0.000075 | 182,943,658.00 |
20 Jun 2024 | 0.000075 | -0.00000100 | -1.31% | 0.000077 | 0.000077 | 0.000075 | 179,196,254.00 |
19 Jun 2024 | 0.000077 | -0.00000009 | -0.12% | 0.000077 | 0.000077 | 0.000076 | 159,557,154.00 |
18 Jun 2024 | 0.000077 | -0.00000300 | -3.79% | 0.000079 | 0.000082 | 0.000073 | 188,235,091.00 |
17 Jun 2024 | 0.000079 | -0.00000500 | -5.98% | 0.000084 | 0.000092 | 0.000076 | 143,256,614.00 |
16 Jun 2024 | 0.000084 | 0.00000900 | 12.00% | 0.000075 | 0.000094 | 0.000075 | 186,651,694.00 |
15 Jun 2024 | 0.000075 | -0.00000081 | -1.07% | 0.000076 | 0.000118 | 0.000073 | 247,703,873.00 |
14 Jun 2024 | 0.000076 | 0.00000300 | 4.14% | 0.000073 | 0.000076 | 0.000072 | 191,928,627.00 |
13 Jun 2024 | 0.000072 | 0.00000066 | 0.92% | 0.000072 | 0.000074 | 0.00007 | 178,185,371.00 |
12 Jun 2024 | 0.000072 | 0.00000200 | 2.85% | 0.00007 | 0.000074 | 0.000067 | 216,983,579.00 |
11 Jun 2024 | 0.00007 | -0.00000400 | -5.38% | 0.000074 | 0.000077 | 0.000069 | 176,906,863.00 |
10 Jun 2024 | 0.000074 | 0.00000700 | 10.42% | 0.000067 | 0.000078 | 0.000067 | 177,320,818.00 |
09 Jun 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000069 | 0.000067 | 186,145,635.00 |
08 Jun 2024 | 0.000068 | -0.00000007 | -0.10% | 0.00007 | 0.00007 | 0.000066 | 203,417,936.00 |
07 Jun 2024 | 0.000068 | -0.00000700 | -9.27% | 0.000076 | 0.000077 | 0.000068 | 176,008,057.00 |
06 Jun 2024 | 0.000076 | -0.00000100 | -1.30% | 0.000077 | 0.000077 | 0.000074 | 176,940,455.00 |
05 Jun 2024 | 0.000077 | 0.00000300 | 4.07% | 0.000073 | 0.000079 | 0.000073 | 101,600,060.00 |
04 Jun 2024 | 0.000074 | 0.00000200 | 2.79% | 0.000072 | 0.000074 | 0.000071 | 75,936,786.00 |
03 Jun 2024 | 0.000072 | 0.00000300 | 4.36% | 0.000069 | 0.000072 | 0.000069 | 133,332,932.00 |
02 Jun 2024 | 0.000069 | -0.00000300 | -4.20% | 0.000071 | 0.000072 | 0.000065 | 182,665,688.00 |
01 Jun 2024 | 0.000071 | -0.00000054 | -0.75% | 0.000072 | 0.000074 | 0.000071 | 124,439,082.00 |
31 May 2024 | 0.000072 | -0.00000100 | -1.36% | 0.000073 | 0.000075 | 0.00007 | 162,927,288.00 |
30 May 2024 | 0.000073 | 0.00000079 | 1.09% | 0.000073 | 0.000075 | 0.000071 | 220,173,348.00 |
29 May 2024 | 0.000073 | -0.00000200 | -2.70% | 0.000074 | 0.00012 | 0.000071 | 196,863,143.00 |
28 May 2024 | 0.000074 | 0.00000017 | 0.23% | 0.000074 | 0.000074 | 0.000074 | 186,716,521.00 |
27 May 2024 | 0.000074 | -0.00000087 | -1.16% | 0.000075 | 0.000075 | 0.000073 | 143,426,703.00 |
26 May 2024 | 0.000075 | 0.00000055 | 0.74% | 0.000074 | 0.000076 | 0.000072 | 156,140,085.00 |
25 May 2024 | 0.000074 | 0.00000082 | 1.12% | 0.000074 | 0.000074 | 0.000073 | 163,137,912.00 |
24 May 2024 | 0.000073 | 0.00000300 | 4.23% | 0.000071 | 0.000075 | 0.000071 | 155,734,263.00 |
23 May 2024 | 0.000071 | -0.00000200 | -2.73% | 0.000073 | 0.000073 | 0.000071 | 199,625,839.00 |
22 May 2024 | 0.000073 | -0.00000200 | -2.66% | 0.000075 | 0.000075 | 0.000072 | 188,442,150.00 |
21 May 2024 | 0.000075 | 0.00000029 | 0.39% | 0.000075 | 0.000078 | 0.000073 | 197,191,123.00 |
20 May 2024 | 0.000075 | 0.00000080 | 1.08% | 0.000074 | 0.000075 | 0.000074 | 196,971,453.00 |
19 May 2024 | 0.000074 | 0.00000300 | 4.24% | 0.000071 | 0.000085 | 0.00007 | 193,296,502.00 |
18 May 2024 | 0.000071 | 0.00000400 | 5.97% | 0.000067 | 0.000072 | 0.000067 | 201,196,062.00 |
17 May 2024 | 0.000067 | 0.00000047 | 0.71% | 0.000067 | 0.000067 | 0.000067 | 202,280,008.00 |
16 May 2024 | 0.000067 | -0.00000400 | -5.64% | 0.000071 | 0.000071 | 0.000065 | 194,420,476.00 |
15 May 2024 | 0.000071 | -0.00000095 | -1.32% | 0.000072 | 0.000072 | 0.000067 | 175,569,626.00 |
14 May 2024 | 0.000072 | -0.00000300 | -4.00% | 0.000075 | 0.000075 | 0.00007 | 133,860,289.00 |
13 May 2024 | 0.000075 | 0.00000200 | 2.74% | 0.000073 | 0.000076 | 0.000071 | 140,327,612.00 |
12 May 2024 | 0.000073 | -0.00000094 | -1.27% | 0.000074 | 0.000074 | 0.000073 | 185,910,837.00 |
11 May 2024 | 0.000074 | 0.00000600 | 8.90% | 0.000067 | 0.000076 | 0.000067 | 140,147,745.00 |
10 May 2024 | 0.000067 | 0.00000025 | 0.37% | 0.000067 | 0.000068 | 0.000067 | 77,249,364.00 |
09 May 2024 | 0.000067 | 0.00000200 | 3.07% | 0.000065 | 0.00007 | 0.000065 | 159,746,465.00 |
08 May 2024 | 0.000065 | 0.00000015 | 0.23% | 0.000065 | 0.000069 | 0.000065 | 163,411,685.00 |
07 May 2024 | 0.000065 | 0.00000068 | 1.06% | 0.000064 | 0.000066 | 0.000064 | 151,809,778.00 |
06 May 2024 | 0.000064 | -0.00000100 | -1.52% | 0.000066 | 0.000067 | 0.000064 | 191,564,544.00 |
05 May 2024 | 0.000066 | 0.00000030 | 0.46% | 0.000065 | 0.000066 | 0.000065 | 138,861,827.00 |
04 May 2024 | 0.000065 | 0.00000100 | 1.55% | 0.000064 | 0.000067 | 0.000064 | 211,380,625.00 |
03 May 2024 | 0.000064 | 0.00000053 | 0.83% | 0.000064 | 0.000065 | 0.000063 | 212,050,707.00 |
02 May 2024 | 0.000064 | 0.00000003 | 0.05% | 0.000064 | 0.000064 | 0.000064 | 187,459,732.00 |
01 May 2024 | 0.000064 | -0.00000089 | -1.38% | 0.000065 | 0.000065 | 0.000062 | 204,342,655.00 |
30 Abr 2024 | 0.000065 | -0.00000500 | -7.19% | 0.00007 | 0.00007 | 0.000063 | 201,801,359.00 |
29 Abr 2024 | 0.00007 | -0.00000400 | -5.44% | 0.000073 | 0.000073 | 0.000068 | 176,292,399.00 |
28 Abr 2024 | 0.000073 | 0.00000017 | 0.23% | 0.000073 | 0.000073 | 0.000073 | 28,211,571.00 |
27 Abr 2024 | 0.000073 | 0.00000090 | 1.24% | 0.000072 | 0.000074 | 0.000072 | 176,399,092.00 |
26 Abr 2024 | 0.000072 | -0.00000300 | -4.00% | 0.000075 | 0.000078 | 0.000072 | 190,956,669.00 |
25 Abr 2024 | 0.000075 | 0.00000400 | 5.63% | 0.000071 | 0.0001 | 0.00007 | 266,299,440.00 |
24 Abr 2024 | 0.000071 | 0.00000006 | 0.08% | 0.000071 | 0.000073 | 0.000071 | 193,217,503.00 |
23 Abr 2024 | 0.000071 | -0.00000077 | -1.07% | 0.000072 | 0.000075 | 0.000069 | 163,574,252.00 |
22 Abr 2024 | 0.000072 | 0.00000400 | 5.88% | 0.000068 | 0.000072 | 0.000068 | 180,913,934.00 |
21 Abr 2024 | 0.000068 | -0.00000200 | -2.84% | 0.00007 | 0.000071 | 0.000066 | 140,600,170.00 |
20 Abr 2024 | 0.00007 | -0.00000200 | -2.77% | 0.000072 | 0.000078 | 0.000069 | 189,358,549.00 |
19 Abr 2024 | 0.000072 | 0.00000200 | 2.83% | 0.000071 | 0.000079 | 0.000071 | 221,279,936.00 |
18 Abr 2024 | 0.000071 | -0.00000200 | -2.73% | 0.000073 | 0.000073 | 0.000067 | 176,797,378.00 |
17 Abr 2024 | 0.000073 | -0.00000300 | -3.92% | 0.000076 | 0.000079 | 0.000069 | 174,831,835.00 |
16 Abr 2024 | 0.000077 | 0.00000025 | 0.33% | 0.000076 | 0.000095 | 0.000069 | 282,154,616.00 |
15 Abr 2024 | 0.000076 | 0.00000400 | 5.53% | 0.000074 | 0.000084 | 0.000073 | 149,316,221.00 |
14 Abr 2024 | 0.000072 | 0.00000200 | 2.83% | 0.00007 | 0.000075 | 0.00007 | 169,259,445.00 |
13 Abr 2024 | 0.000071 | -0.00000600 | -7.83% | 0.000077 | 0.000077 | 0.00007 | 160,946,358.00 |
12 Abr 2024 | 0.000077 | -0.00001 | -11.55% | 0.000087 | 0.000087 | 0.000075 | 147,749,128.00 |
11 Abr 2024 | 0.000087 | 0.00000300 | 3.59% | 0.000083 | 0.000096 | 0.000083 | 190,436,709.00 |
10 Abr 2024 | 0.000083 | -0.00000072 | -0.86% | 0.000084 | 0.000085 | 0.00008 | 156,047,954.00 |
09 Abr 2024 | 0.000084 | -0.00000600 | -6.66% | 0.00009 | 0.00009 | 0.000084 | 134,417,332.00 |
08 Abr 2024 | 0.00009 | 0.000011 | 13.92% | 0.000079 | 0.000104 | 0.000079 | 175,157,810.00 |
07 Abr 2024 | 0.000079 | 0.00000200 | 2.60% | 0.000077 | 0.000094 | 0.000076 | 220,081,598.00 |
06 Abr 2024 | 0.000077 | 0.00000200 | 2.67% | 0.00008 | 0.000084 | 0.000076 | 182,832,306.00 |
05 Abr 2024 | 0.000075 | 0.00000300 | 4.18% | 0.000072 | 0.000076 | 0.000071 | 208,588,365.00 |
04 Abr 2024 | 0.000072 | -0.00000900 | -11.09% | 0.000081 | 0.000087 | 0.00007 | 225,535,568.00 |
03 Abr 2024 | 0.000081 | -0.00000027 | -0.33% | 0.000082 | 0.000083 | 0.000081 | 180,578,812.00 |
02 Abr 2024 | 0.000081 | 0.00000600 | 7.91% | 0.000076 | 0.000099 | 0.000073 | 218,857,514.00 |
01 Abr 2024 | 0.000076 | 0.00000018 | 0.24% | 0.000076 | 0.000079 | 0.000073 | 198,404,028.00 |
31 Mar 2024 | 0.000076 | 0.00000088 | 1.18% | 0.000075 | 0.000078 | 0.000074 | 139,042,952.00 |
30 Mar 2024 | 0.000075 | -0.00000500 | -6.30% | 0.000079 | 0.00008 | 0.000071 | 152,473,282.00 |
29 Mar 2024 | 0.000079 | -0.000011 | -12.20% | 0.00009 | 0.000093 | 0.000075 | 226,280,346.00 |