Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| YouClout | YCTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000010 | -0.13% | 0.000075 | 0.000075 | 0.000075 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000075 | 0.000075 | 0.000075 | 0.000075 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:59:14 | 144,005.89 | 0.000075 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,118.02 | 14,894,074.69 | YCT | |||
Resumen Histórico YCTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YCTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.000075 | -0.00000100 | -1.31% | 0.000077 | 0.000077 | 0.000075 | 179,196,254.00 |
| 19 Jun 2024 | 0.000077 | -0.00000009 | -0.12% | 0.000077 | 0.000077 | 0.000076 | 159,557,154.00 |
| 18 Jun 2024 | 0.000077 | -0.00000300 | -3.79% | 0.000079 | 0.000082 | 0.000073 | 188,235,091.00 |
| 17 Jun 2024 | 0.000079 | -0.00000500 | -5.98% | 0.000084 | 0.000092 | 0.000076 | 143,256,614.00 |
| 16 Jun 2024 | 0.000084 | 0.00000900 | 12.00% | 0.000075 | 0.000094 | 0.000075 | 186,651,694.00 |
| 15 Jun 2024 | 0.000075 | -0.00000081 | -1.07% | 0.000076 | 0.000118 | 0.000073 | 247,703,873.00 |
| 14 Jun 2024 | 0.000076 | 0.00000300 | 4.14% | 0.000073 | 0.000076 | 0.000072 | 191,928,627.00 |
| 13 Jun 2024 | 0.000072 | 0.00000066 | 0.92% | 0.000072 | 0.000074 | 0.00007 | 178,185,371.00 |
| 12 Jun 2024 | 0.000072 | 0.00000200 | 2.85% | 0.00007 | 0.000074 | 0.000067 | 216,983,579.00 |
| 11 Jun 2024 | 0.00007 | -0.00000400 | -5.38% | 0.000074 | 0.000077 | 0.000069 | 176,906,863.00 |
| 10 Jun 2024 | 0.000074 | 0.00000700 | 10.42% | 0.000067 | 0.000078 | 0.000067 | 177,320,818.00 |
| 09 Jun 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000069 | 0.000067 | 186,145,635.00 |
| 08 Jun 2024 | 0.000068 | -0.00000007 | -0.10% | 0.00007 | 0.00007 | 0.000066 | 203,417,936.00 |
| 07 Jun 2024 | 0.000068 | -0.00000700 | -9.27% | 0.000076 | 0.000077 | 0.000068 | 176,008,057.00 |
| 06 Jun 2024 | 0.000076 | -0.00000100 | -1.30% | 0.000077 | 0.000077 | 0.000074 | 176,940,455.00 |
| 05 Jun 2024 | 0.000077 | 0.00000300 | 4.07% | 0.000073 | 0.000079 | 0.000073 | 101,600,060.00 |
| 04 Jun 2024 | 0.000074 | 0.00000200 | 2.79% | 0.000072 | 0.000074 | 0.000071 | 75,936,786.00 |
| 03 Jun 2024 | 0.000072 | 0.00000300 | 4.36% | 0.000069 | 0.000072 | 0.000069 | 133,332,932.00 |
| 02 Jun 2024 | 0.000069 | -0.00000300 | -4.20% | 0.000071 | 0.000072 | 0.000065 | 182,665,688.00 |
| 01 Jun 2024 | 0.000071 | -0.00000054 | -0.75% | 0.000072 | 0.000074 | 0.000071 | 124,439,082.00 |
| 31 May 2024 | 0.000072 | -0.00000100 | -1.36% | 0.000073 | 0.000075 | 0.00007 | 162,927,288.00 |
| 30 May 2024 | 0.000073 | 0.00000079 | 1.09% | 0.000073 | 0.000075 | 0.000071 | 220,173,348.00 |
| 29 May 2024 | 0.000073 | -0.00000200 | -2.70% | 0.000074 | 0.00012 | 0.000071 | 196,863,143.00 |
| 28 May 2024 | 0.000074 | 0.00000017 | 0.23% | 0.000074 | 0.000074 | 0.000074 | 186,716,521.00 |
| 27 May 2024 | 0.000074 | -0.00000087 | -1.16% | 0.000075 | 0.000075 | 0.000073 | 143,426,703.00 |
| 26 May 2024 | 0.000075 | 0.00000055 | 0.74% | 0.000074 | 0.000076 | 0.000072 | 156,140,085.00 |
| 25 May 2024 | 0.000074 | 0.00000082 | 1.12% | 0.000074 | 0.000074 | 0.000073 | 163,137,912.00 |
| 24 May 2024 | 0.000073 | 0.00000300 | 4.23% | 0.000071 | 0.000075 | 0.000071 | 155,734,263.00 |
| 23 May 2024 | 0.000071 | -0.00000200 | -2.73% | 0.000073 | 0.000073 | 0.000071 | 199,625,839.00 |
| 22 May 2024 | 0.000073 | -0.00000200 | -2.66% | 0.000075 | 0.000075 | 0.000072 | 188,442,150.00 |
| 21 May 2024 | 0.000075 | 0.00000029 | 0.39% | 0.000075 | 0.000078 | 0.000073 | 197,191,123.00 |
